Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Transport | 28.03.2024 | 16 211.62 | +183.07 | +1.14% | N/A | 16 028.55 | 16 028.55 | 16 028.55 | 16 253.44 |
DJ Transport | 27.03.2024 | 16 028.55 | +177.7 | +1.12% | N/A | 15 850.85 | 15 850.85 | 15 850.85 | 16 039.01 |
DJ Transport | 26.03.2024 | 15 850.85 | −58.22 | −0.37% | N/A | 15 909.07 | 15 909.07 | 15 847.51 | 16 000.64 |
DJ Transport | 25.03.2024 | 15 909.07 | −101.91 | −0.64% | N/A | 16 010.98 | 16 010.98 | 15 853.57 | 16 010.98 |
DJ Transport | 23.03.2024 | 16 010.98 | 0 | 0% | N/A | 16 010.98 | 16 010.98 | 16 010.98 | 16 010.98 |
DJ Transport | 22.03.2024 | 16 010.98 | +9.56 | +0.06% | N/A | 16 001.42 | 16 001.42 | 15 983.98 | 16 200.88 |
DJ Transport | 21.03.2024 | 16 001.42 | +181.11 | +1.14% | N/A | 15 820.31 | 15 820.31 | 15 820.31 | 16 020.76 |
DJ Transport | 20.03.2024 | 15 820.31 | +280.38 | +1.80% | N/A | 15 539.93 | 15 539.93 | 15 480.55 | 15 828.38 |
DJ Transport | 19.03.2024 | 15 539.93 | +122.35 | +0.79% | N/A | 15 417.58 | 15 417.58 | 15 401.56 | 15 558 |
DJ Transport | 18.03.2024 | 15 417.58 | −81.05 | −0.52% | N/A | 15 498.63 | 15 498.63 | 15 412.11 | 15 577.97 |
DJ Transport | 16.03.2024 | 15 498.63 | 0 | 0% | N/A | 15 498.63 | 15 498.63 | 15 498.63 | 15 498.63 |
DJ Transport | 15.03.2024 | 15 498.63 | −109.08 | −0.70% | N/A | 15 607.71 | 15 607.71 | 15 479.17 | 15 657.06 |
DJ Transport | 14.03.2024 | 15 607.71 | −212.75 | −1.34% | N/A | 15 820.46 | 15 820.46 | 15 490.13 | 15 820.46 |
DJ Transport | 13.03.2024 | 15 820.46 | −61.83 | −0.39% | N/A | 15 882.29 | 15 882.29 | 15 788.05 | 15 955 |
DJ Transport | 12.03.2024 | 15 882.29 | +95.99 | +0.61% | N/A | 15 786.3 | 15 786.3 | 15 732.57 | 15 907.67 |
DJ Transport | 11.03.2024 | 15 786.3 | +68.08 | +0.43% | N/A | 15 718.22 | 15 718.22 | 15 681.61 | 15 796.02 |
DJ Transport | 09.03.2024 | 15 718.22 | −1.77 | −0.01% | N/A | 15 719.99 | 15 718.7 | 15 717.87 | 15 718.7 |
DJ Transport | 08.03.2024 | 15 719.99 | −131.58 | −0.83% | N/A | 15 851.57 | 15 847.27 | 15 703.23 | 15 917.42 |
DJ Transport | 07.03.2024 | 15 851.57 | +179.04 | +1.14% | N/A | 15 672.53 | 15 675.82 | 15 673.52 | 15 870.04 |
DJ Transport | 06.03.2024 | 15 672.53 | +46.16 | +0.30% | N/A | 15 626.37 | 15 626 | 15 626 | 15 817.18 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |