Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Telecommunications | 28.12.2023 | 133.02 | +1.02 | +0.77% | N/A | 132 | 132.04 | 131.7 | 133.63 |
DJ Telecommunications | 27.12.2023 | 132 | −0.01 | −0.01% | N/A | 132.01 | 132 | 131.33 | 132.24 |
DJ Telecommunications | 26.12.2023 | 132.01 | +0.24 | +0.18% | N/A | 131.77 | 131.4 | 130.89 | 132.25 |
DJ Telecommunications | 22.12.2023 | 131.77 | +0.41 | +0.31% | N/A | 131.36 | 131.3 | 131.3 | 132.6 |
DJ Telecommunications | 21.12.2023 | 131.36 | +0.58 | +0.44% | N/A | 130.78 | 130.77 | 130.57 | 131.49 |
DJ Telecommunications | 20.12.2023 | 130.78 | −1.24 | −0.94% | N/A | 132.02 | 132.02 | 130.78 | 132.17 |
DJ Telecommunications | 19.12.2023 | 132.02 | +0.12 | +0.09% | N/A | 131.9 | 131.86 | 131.48 | 132.16 |
DJ Telecommunications | 18.12.2023 | 131.9 | +0.3 | +0.23% | N/A | 131.6 | 132.25 | 131.34 | 132.66 |
DJ Telecommunications | 16.12.2023 | 131.6 | −0.06 | −0.05% | N/A | 131.66 | 131.63 | 131.6 | 131.63 |
DJ Telecommunications | 15.12.2023 | 131.66 | −1.2 | −0.90% | N/A | 132.86 | 132.83 | 130.99 | 132.85 |
DJ Telecommunications | 14.12.2023 | 132.86 | +1.53 | +1.17% | N/A | 131.33 | 131.39 | 131.38 | 133.41 |
DJ Telecommunications | 13.12.2023 | 131.33 | −0.48 | −0.36% | N/A | 131.81 | 131.79 | 129.61 | 131.84 |
DJ Telecommunications | 12.12.2023 | 131.81 | −0.87 | −0.66% | N/A | 132.68 | 132.67 | 131.39 | 132.68 |
DJ Telecommunications | 11.12.2023 | 132.68 | −1.24 | −0.93% | N/A | 133.92 | 134.44 | 132.19 | 134.63 |
DJ Telecommunications | 09.12.2023 | 133.92 | +0.03 | +0.02% | N/A | 133.89 | 133.94 | 133.92 | 133.94 |
DJ Telecommunications | 08.12.2023 | 133.89 | −1.08 | −0.80% | N/A | 134.97 | 134.94 | 133.41 | 135.08 |
DJ Telecommunications | 07.12.2023 | 134.97 | +0.86 | +0.64% | N/A | 134.11 | 134.11 | 133.68 | 135.06 |
DJ Telecommunications | 06.12.2023 | 134.11 | −0.39 | −0.29% | N/A | 134.5 | 134.45 | 133.06 | 135.29 |
DJ Telecommunications | 05.12.2023 | 134.5 | +2.24 | +1.69% | N/A | 132.26 | 132.28 | 132.27 | 134.94 |
DJ Telecommunications | 04.12.2023 | 132.26 | −0.88 | −0.66% | N/A | 133.14 | 132.38 | 131.91 | 133.28 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |