Полная версия  
18+
m.mfd.ruКотировкиФондовые индексыМировые индексыDJ TelecommunicationsИтоги торгов

DJ Telecommunications : Фондовые индексы

Интервал:
1 – 20 из 57931 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Telecommunications28.03.2024142.74+0.99+0.70%N/A141.75141.75141.75143.23
DJ Telecommunications27.03.2024141.75+2.26+1.62%N/A139.49139.49139.49142.1
DJ Telecommunications26.03.2024139.49+0.12+0.09%N/A139.37139.37138.82139.94
DJ Telecommunications25.03.2024139.37+1.26+0.91%N/A138.11138.48138.37139.39
DJ Telecommunications23.03.2024138.1100%N/A138.11138.11138.11138.11
DJ Telecommunications22.03.2024138.11−0.84−0.60%N/A138.95138.95137.58139.36
DJ Telecommunications21.03.2024138.95+0.51+0.37%N/A138.44138.44138.07139.27
DJ Telecommunications20.03.2024138.44+0.4+0.29%N/A138.04138.04137.46138.88
DJ Telecommunications19.03.2024138.04−0.35−0.25%N/A138.39138.39137.96138.54
DJ Telecommunications18.03.2024138.39+1.18+0.86%N/A137.21137.34136.21138.39
DJ Telecommunications16.03.2024137.2100%N/A137.21137.21137.21137.21
DJ Telecommunications15.03.2024137.21−0.5−0.36%N/A137.71137.71136.5138.45
DJ Telecommunications14.03.2024137.71−1.52−1.09%N/A139.23139.23136.63139.23
DJ Telecommunications13.03.2024139.23+0.23+0.17%N/A139139138.67140.34
DJ Telecommunications12.03.2024139−0.57−0.41%N/A139.57139.57138.83139.65
DJ Telecommunications11.03.2024139.57+1.47+1.06%N/A138.1138.24138.24139.86
DJ Telecommunications09.03.2024138.100%N/A138.1138.1138.1138.1
DJ Telecommunications08.03.2024138.1+0.33+0.24%N/A137.77137.77137.39138.74
DJ Telecommunications07.03.2024137.77−1.49−1.07%N/A139.26139.29137.51140.35
DJ Telecommunications06.03.2024139.26−0.4−0.29%N/A139.66139.59138.86139.98
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 57931 2 3 4 5 » »»