Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Telecommunications | 28.03.2024 | 142.74 | +0.99 | +0.70% | N/A | 141.75 | 141.75 | 141.75 | 143.23 |
DJ Telecommunications | 27.03.2024 | 141.75 | +2.26 | +1.62% | N/A | 139.49 | 139.49 | 139.49 | 142.1 |
DJ Telecommunications | 26.03.2024 | 139.49 | +0.12 | +0.09% | N/A | 139.37 | 139.37 | 138.82 | 139.94 |
DJ Telecommunications | 25.03.2024 | 139.37 | +1.26 | +0.91% | N/A | 138.11 | 138.48 | 138.37 | 139.39 |
DJ Telecommunications | 23.03.2024 | 138.11 | 0 | 0% | N/A | 138.11 | 138.11 | 138.11 | 138.11 |
DJ Telecommunications | 22.03.2024 | 138.11 | −0.84 | −0.60% | N/A | 138.95 | 138.95 | 137.58 | 139.36 |
DJ Telecommunications | 21.03.2024 | 138.95 | +0.51 | +0.37% | N/A | 138.44 | 138.44 | 138.07 | 139.27 |
DJ Telecommunications | 20.03.2024 | 138.44 | +0.4 | +0.29% | N/A | 138.04 | 138.04 | 137.46 | 138.88 |
DJ Telecommunications | 19.03.2024 | 138.04 | −0.35 | −0.25% | N/A | 138.39 | 138.39 | 137.96 | 138.54 |
DJ Telecommunications | 18.03.2024 | 138.39 | +1.18 | +0.86% | N/A | 137.21 | 137.34 | 136.21 | 138.39 |
DJ Telecommunications | 16.03.2024 | 137.21 | 0 | 0% | N/A | 137.21 | 137.21 | 137.21 | 137.21 |
DJ Telecommunications | 15.03.2024 | 137.21 | −0.5 | −0.36% | N/A | 137.71 | 137.71 | 136.5 | 138.45 |
DJ Telecommunications | 14.03.2024 | 137.71 | −1.52 | −1.09% | N/A | 139.23 | 139.23 | 136.63 | 139.23 |
DJ Telecommunications | 13.03.2024 | 139.23 | +0.23 | +0.17% | N/A | 139 | 139 | 138.67 | 140.34 |
DJ Telecommunications | 12.03.2024 | 139 | −0.57 | −0.41% | N/A | 139.57 | 139.57 | 138.83 | 139.65 |
DJ Telecommunications | 11.03.2024 | 139.57 | +1.47 | +1.06% | N/A | 138.1 | 138.24 | 138.24 | 139.86 |
DJ Telecommunications | 09.03.2024 | 138.1 | 0 | 0% | N/A | 138.1 | 138.1 | 138.1 | 138.1 |
DJ Telecommunications | 08.03.2024 | 138.1 | +0.33 | +0.24% | N/A | 137.77 | 137.77 | 137.39 | 138.74 |
DJ Telecommunications | 07.03.2024 | 137.77 | −1.49 | −1.07% | N/A | 139.26 | 139.29 | 137.51 | 140.35 |
DJ Telecommunications | 06.03.2024 | 139.26 | −0.4 | −0.29% | N/A | 139.66 | 139.59 | 138.86 | 139.98 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |