Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Telecommunications | 23.01.2024 | 142.16 | +5.01 | +3.65% | N/A | 137.15 | 137.16 | 137.16 | 142.3 |
DJ Telecommunications | 22.01.2024 | 137.15 | +0.66 | +0.48% | N/A | 136.49 | 136.89 | 136.42 | 137.71 |
DJ Telecommunications | 20.01.2024 | 136.49 | +0.07 | +0.05% | N/A | 136.42 | 136.46 | 136.46 | 136.49 |
DJ Telecommunications | 19.01.2024 | 136.42 | +1.29 | +0.95% | N/A | 135.13 | 135.12 | 134.73 | 136.98 |
DJ Telecommunications | 18.01.2024 | 135.13 | +0.23 | +0.17% | N/A | 134.9 | 134.89 | 133.69 | 135.26 |
DJ Telecommunications | 17.01.2024 | 134.9 | −0.52 | −0.38% | N/A | 135.42 | 135.43 | 134.34 | 136.18 |
DJ Telecommunications | 16.01.2024 | 135.42 | +1.06 | +0.79% | N/A | 134.36 | 134.04 | 133.47 | 135.79 |
DJ Telecommunications | 13.01.2024 | 134.36 | +0.06 | +0.04% | N/A | 134.3 | 134.36 | 134.36 | 134.36 |
DJ Telecommunications | 12.01.2024 | 134.3 | +1.71 | +1.29% | N/A | 132.59 | 132.59 | 132.58 | 135.15 |
DJ Telecommunications | 11.01.2024 | 132.59 | −3.82 | −2.80% | N/A | 136.41 | 136.41 | 131.97 | 136.41 |
DJ Telecommunications | 10.01.2024 | 136.41 | −0.14 | −0.10% | N/A | 136.55 | 136.55 | 135.33 | 136.56 |
DJ Telecommunications | 09.01.2024 | 136.55 | −2.66 | −1.91% | N/A | 139.21 | 139.2 | 135.68 | 139.22 |
DJ Telecommunications | 08.01.2024 | 139.21 | −0.55 | −0.39% | N/A | 139.76 | 139.6 | 137.87 | 139.83 |
DJ Telecommunications | 06.01.2024 | 139.76 | +0.08 | +0.06% | N/A | 139.68 | 139.76 | 139.73 | 139.76 |
DJ Telecommunications | 05.01.2024 | 139.68 | +2.23 | +1.62% | N/A | 137.45 | 137.41 | 137.12 | 139.99 |
DJ Telecommunications | 04.01.2024 | 137.45 | +0.17 | +0.12% | N/A | 137.28 | 137.31 | 137.28 | 138.58 |
DJ Telecommunications | 03.01.2024 | 137.28 | +0.27 | +0.20% | N/A | 137.01 | 137.02 | 136.98 | 138.84 |
DJ Telecommunications | 02.01.2024 | 137.01 | +3.4 | +2.54% | N/A | 133.61 | 133.95 | 133.92 | 137.4 |
DJ Telecommunications | 30.12.2023 | 133.61 | −0.11 | −0.08% | N/A | 133.72 | 133.69 | 133.61 | 133.69 |
DJ Telecommunications | 29.12.2023 | 133.72 | +0.7 | +0.53% | N/A | 133.02 | 132.96 | 132.28 | 133.8 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |