Полная версия  
18+
   
m.mfd.ru → Котировки → Фондовые индексы → Мировые индексы → DJ Telecommunications → Итоги торгов

DJ Telecommunications : Фондовые индексы

Интервал:
–
61 – 80 из 58181 2 3 4 5 6 7 8 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Telecommunications15.02.2024138.92+1.26+0.92%N/A137.66137.69137.66139.19
DJ Telecommunications14.02.2024137.66+0.07+0.05%N/A137.59137.6137.13138.79
DJ Telecommunications13.02.2024137.59−0.49−0.35%N/A138.08138.07136.34139.02
DJ Telecommunications12.02.2024138.08+1.09+0.80%N/A136.99136.87136.7138.2
DJ Telecommunications10.02.2024136.99+0.02+0.01%N/A136.97136.96136.96136.99
DJ Telecommunications09.02.2024136.97−0.07−0.05%N/A137.04137.03135.37137.36
DJ Telecommunications08.02.2024137.04−2.36−1.69%N/A139.4139.38136.45139.38
DJ Telecommunications07.02.2024139.4−1.65−1.17%N/A141.05141.03139.25141.26
DJ Telecommunications06.02.2024141.05−0.91−0.64%N/A141.96141.96140.57142.25
DJ Telecommunications05.02.2024141.96−1.37−0.96%N/A143.33142.79141.38142.79
DJ Telecommunications03.02.2024143.33+0.03+0.02%N/A143.3143.33143.33143.33
DJ Telecommunications02.02.2024143.3−1.31−0.91%N/A144.61144.66142.66144.66
DJ Telecommunications01.02.2024144.61+1.39+0.97%N/A143.22144.58142.88145.11
DJ Telecommunications31.01.2024143.22+0.08+0.06%N/A143.14143.13142.26144.26
DJ Telecommunications30.01.2024143.14+1.09+0.77%N/A142.05142.03141.46143.61
DJ Telecommunications29.01.2024142.05−0.41−0.29%N/A142.46141.88140.47142.18
DJ Telecommunications27.01.2024142.46+0.07+0.05%N/A142.39142.46142.46142.46
DJ Telecommunications26.01.2024142.39+0.36+0.25%N/A142.03142.06141.51143.31
DJ Telecommunications25.01.2024142.03+3.01+2.17%N/A139.02139.05139.03142.03
DJ Telecommunications24.01.2024139.02−3.14−2.21%N/A142.16142.17138.65142.17
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 58181 2 3 4 5 6 7 8 » »»
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.