| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DJ Telecommunications | 18.09.2004 | 129.89 | +0.01 | +0.01% | N/A | 129.88 | 129.88 | 129.88 | 129.93 |
| DJ Telecommunications | 17.09.2004 | 129.88 | +0.61 | +0.47% | N/A | 129.27 | 129.26 | 129.26 | 129.9 |
| DJ Telecommunications | 16.09.2004 | 129.27 | +1.19 | +0.93% | N/A | 128.08 | 128.07 | 128.07 | 129.42 |
| DJ Telecommunications | 15.09.2004 | 128.08 | −1.87 | −1.44% | N/A | 129.95 | 129.93 | 127.58 | 130.04 |
| DJ Telecommunications | 14.09.2004 | 129.95 | +0.62 | +0.48% | N/A | 129.33 | 129.32 | 129.32 | 130.05 |
| DJ Telecommunications | 13.09.2004 | 129.33 | +0.65 | +0.51% | N/A | 128.68 | 128.67 | 128.43 | 129.76 |
| DJ Telecommunications | 11.09.2004 | 128.68 | +0.04 | +0.03% | N/A | 128.64 | 128.65 | 128.65 | 128.71 |
| DJ Telecommunications | 10.09.2004 | 128.64 | +0.58 | +0.45% | N/A | 128.06 | 128.07 | 127.43 | 128.87 |
| DJ Telecommunications | 09.09.2004 | 128.06 | −0.14 | −0.11% | N/A | 128.2 | 128.15 | 127.92 | 128.71 |
| DJ Telecommunications | 08.09.2004 | 128.2 | −0.69 | −0.54% | N/A | 128.89 | 128.9 | 128.15 | 129.17 |
| DJ Telecommunications | 07.09.2004 | 128.89 | +1.33 | +1.04% | N/A | 127.56 | 127.6 | 127.6 | 129.23 |
| DJ Telecommunications | 04.09.2004 | 127.56 | −0.11 | −0.09% | N/A | 127.67 | 127.68 | 127.56 | 127.68 |
| DJ Telecommunications | 03.09.2004 | 127.67 | +0.05 | +0.04% | N/A | 127.62 | 127.65 | 127.59 | 128.69 |
| DJ Telecommunications | 02.09.2004 | 127.62 | +1.13 | +0.89% | N/A | 126.49 | 126.48 | 126.41 | 127.74 |
| DJ Telecommunications | 01.09.2004 | 126.49 | +0.72 | +0.57% | N/A | 125.77 | 125.8 | 125.37 | 126.62 |
| DJ Telecommunications | 31.08.2004 | 125.77 | +0.62 | +0.50% | N/A | 125.15 | 125.13 | 124.91 | 125.77 |
| DJ Telecommunications | 30.08.2004 | 125.15 | −0.1 | −0.08% | N/A | 125.25 | 125.4 | 124.97 | 125.56 |
| DJ Telecommunications | 28.08.2004 | 125.25 | −0.1 | −0.08% | N/A | 125.35 | 125.3 | 125.25 | 125.32 |
| DJ Telecommunications | 27.08.2004 | 125.35 | +0.43 | +0.34% | N/A | 124.92 | 124.91 | 124.56 | 125.36 |
| DJ Telecommunications | 26.08.2004 | 124.92 | −0.07 | −0.06% | N/A | 124.99 | 125 | 124.56 | 125.24 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||