Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Telecommunications | 22.11.2004 | 133.91 | −0.39 | −0.29% | N/A | 134.3 | 134.18 | 133.65 | 135.05 |
DJ Telecommunications | 20.11.2004 | 134.3 | 0 | 0% | N/A | 134.3 | 134.31 | 134.29 | 134.31 |
DJ Telecommunications | 19.11.2004 | 134.3 | −1.42 | −1.05% | N/A | 135.72 | 135.71 | 133.9 | 135.79 |
DJ Telecommunications | 18.11.2004 | 135.72 | +0.17 | +0.13% | N/A | 135.55 | 135.51 | 135.05 | 135.86 |
DJ Telecommunications | 17.11.2004 | 135.55 | +0.42 | +0.31% | N/A | 135.13 | 135.19 | 135.11 | 137 |
DJ Telecommunications | 16.11.2004 | 135.13 | −0.6 | −0.44% | N/A | 135.73 | 135.7 | 134.65 | 135.9 |
DJ Telecommunications | 15.11.2004 | 135.73 | −0.91 | −0.67% | N/A | 136.64 | 136.5 | 134.9 | 136.5 |
DJ Telecommunications | 13.11.2004 | 136.64 | +0.1 | +0.07% | N/A | 136.54 | 136.55 | 136.55 | 136.68 |
DJ Telecommunications | 12.11.2004 | 136.54 | +1.8 | +1.34% | N/A | 134.74 | 134.71 | 134.32 | 136.55 |
DJ Telecommunications | 11.11.2004 | 134.74 | +1.29 | +0.97% | N/A | 133.45 | 133.43 | 133.32 | 134.89 |
DJ Telecommunications | 10.11.2004 | 133.45 | −0.48 | −0.36% | N/A | 133.93 | 133.94 | 133.27 | 134.29 |
DJ Telecommunications | 09.11.2004 | 133.93 | +0.21 | +0.16% | N/A | 133.72 | 133.74 | 133.2 | 134.24 |
DJ Telecommunications | 08.11.2004 | 133.72 | +0.37 | +0.28% | N/A | 133.35 | 133.33 | 133.06 | 133.95 |
DJ Telecommunications | 06.11.2004 | 133.35 | −0.03 | −0.02% | N/A | 133.38 | 133.33 | 133.33 | 133.42 |
DJ Telecommunications | 05.11.2004 | 133.38 | +0.61 | +0.46% | N/A | 132.77 | 132.78 | 132.47 | 134.02 |
DJ Telecommunications | 04.11.2004 | 132.77 | +1.83 | +1.40% | N/A | 130.94 | 130.98 | 130.98 | 133.01 |
DJ Telecommunications | 03.11.2004 | 130.94 | +0.94 | +0.72% | N/A | 130 | 130.01 | 129.96 | 131.76 |
DJ Telecommunications | 02.11.2004 | 130 | −0.12 | −0.09% | N/A | 130.12 | 130.13 | 129.76 | 131.69 |
DJ Telecommunications | 01.11.2004 | 130.12 | +1.54 | +1.20% | N/A | 128.58 | 128.56 | 128.32 | 130.43 |
DJ Telecommunications | 30.10.2004 | 128.58 | −0.21 | −0.16% | N/A | 128.79 | 128.74 | 128.57 | 128.76 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |