Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Telecommunications | 27.04.2024 | 137.06 | 0 | 0% | N/A | 137.06 | 137.06 | 137.06 | 137.06 |
DJ Telecommunications | 26.04.2024 | 137.06 | +1.15 | +0.85% | N/A | 135.91 | 135.91 | 134.42 | 137.59 |
DJ Telecommunications | 25.04.2024 | 135.91 | −1.05 | −0.77% | N/A | 136.96 | 136.96 | 134.95 | 137.83 |
DJ Telecommunications | 24.04.2024 | 136.96 | +0.66 | +0.48% | N/A | 136.3 | 136.3 | 134.78 | 137.61 |
DJ Telecommunications | 23.04.2024 | 136.3 | +2.43 | +1.82% | N/A | 133.87 | 133.87 | 133.87 | 136.81 |
DJ Telecommunications | 22.04.2024 | 133.87 | −3.4 | −2.48% | N/A | 137.27 | 138.03 | 133.71 | 139.93 |
DJ Telecommunications | 20.04.2024 | 137.27 | 0 | 0% | N/A | 137.27 | 137.27 | 137.27 | 137.27 |
DJ Telecommunications | 19.04.2024 | 137.27 | +1.23 | +0.90% | N/A | 136.04 | 136.04 | 135.8 | 137.51 |
DJ Telecommunications | 18.04.2024 | 136.04 | +1.21 | +0.90% | N/A | 134.83 | 134.83 | 134.83 | 136.07 |
DJ Telecommunications | 17.04.2024 | 134.83 | +0.08 | +0.06% | N/A | 134.75 | 134.75 | 134.24 | 135.6 |
DJ Telecommunications | 16.04.2024 | 134.75 | −0.92 | −0.68% | N/A | 135.67 | 135.67 | 134.02 | 135.86 |
DJ Telecommunications | 15.04.2024 | 135.67 | +0.36 | +0.27% | N/A | 135.31 | 136.66 | 134.92 | 137.18 |
DJ Telecommunications | 13.04.2024 | 135.31 | 0 | 0% | N/A | 135.31 | 135.31 | 135.31 | 135.31 |
DJ Telecommunications | 12.04.2024 | 135.31 | −1.13 | −0.83% | N/A | 136.44 | 136.44 | 135.12 | 136.57 |
DJ Telecommunications | 11.04.2024 | 136.44 | −1.22 | −0.89% | N/A | 137.66 | 137.66 | 136.13 | 137.66 |
DJ Telecommunications | 10.04.2024 | 137.66 | −1.1 | −0.79% | N/A | 138.76 | 138.76 | 136.18 | 138.76 |
DJ Telecommunications | 09.04.2024 | 138.76 | −2.17 | −1.54% | N/A | 140.93 | 140.93 | 138.09 | 140.93 |
DJ Telecommunications | 08.04.2024 | 140.93 | −1.04 | −0.73% | N/A | 141.97 | 141.52 | 140.8 | 142.17 |
DJ Telecommunications | 06.04.2024 | 141.97 | 0 | 0% | N/A | 141.97 | 141.97 | 141.97 | 141.97 |
DJ Telecommunications | 05.04.2024 | 141.97 | −1.04 | −0.73% | N/A | 143.01 | 143.01 | 140.79 | 143.01 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |