| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| BOVESPA Brazil | 18.01.2024 | 127 530.32 | −1 047.73 | −0.81% | N/A | 128 578.05 | 128 568.12 | 127 354.04 | 129 046.63 |
| BOVESPA Brazil | 17.01.2024 | 128 578.05 | −885.53 | −0.68% | N/A | 129 463.58 | 129 431.19 | 128 311.94 | 129 431.19 |
| BOVESPA Brazil | 16.01.2024 | 129 463.58 | −2 081.19 | −1.58% | N/A | 131 544.77 | 131 500.17 | 129 146.61 | 131 520.91 |
| BOVESPA Brazil | 15.01.2024 | 131 544.77 | +557.1 | +0.43% | N/A | 130 987.67 | 130 988.17 | 130 252.73 | 131 606.14 |
| BOVESPA Brazil | 13.01.2024 | 130 987.67 | −87.7 | −0.07% | N/A | 131 075.37 | 131 085.43 | 130 987.67 | 131 089.48 |
| BOVESPA Brazil | 12.01.2024 | 131 075.37 | +342.43 | +0.26% | N/A | 130 732.94 | 130 718.81 | 130 409.66 | 131 927.11 |
| BOVESPA Brazil | 11.01.2024 | 130 732.94 | −71.17 | −0.05% | N/A | 130 804.11 | 130 841.54 | 129 897.76 | 131 307.69 |
| BOVESPA Brazil | 10.01.2024 | 130 804.11 | −667.42 | −0.51% | N/A | 131 471.53 | 131 471.78 | 130 438.06 | 131 627.6 |
| BOVESPA Brazil | 09.01.2024 | 131 471.53 | −988.67 | −0.75% | N/A | 132 460.2 | 132 480.45 | 131 203.45 | 132 480.45 |
| BOVESPA Brazil | 08.01.2024 | 132 460.2 | +437.28 | +0.33% | N/A | 132 022.92 | 132 022.92 | 131 014.77 | 132 498.05 |
| BOVESPA Brazil | 06.01.2024 | 132 022.92 | +53.27 | +0.04% | N/A | 131 969.65 | 132 013.89 | 132 013.89 | 132 022.92 |
| BOVESPA Brazil | 05.01.2024 | 131 969.65 | +769.75 | +0.59% | N/A | 131 199.9 | 131 225.91 | 130 578.83 | 132 634.81 |
| BOVESPA Brazil | 04.01.2024 | 131 199.9 | −1 814.09 | −1.36% | N/A | 133 013.99 | 132 993.96 | 131 023.71 | 132 993.96 |
| BOVESPA Brazil | 03.01.2024 | 133 013.99 | +381.92 | +0.29% | N/A | 132 632.07 | 132 693.02 | 132 250.07 | 133 575.58 |
| BOVESPA Brazil | 02.01.2024 | 132 632.07 | −1 553.17 | −1.16% | N/A | 134 185.24 | 134 185.58 | 132 094.61 | 134 194.94 |
| BOVESPA Brazil | 29.12.2023 | 134 185.24 | −24.16 | −0.02% | N/A | 134 209.4 | 134 194.17 | 134 185.24 | 134 194.17 |
| BOVESPA Brazil | 28.12.2023 | 134 209.4 | +95.89 | +0.07% | N/A | 134 113.51 | 134 123.91 | 133 832.26 | 134 391.67 |
| BOVESPA Brazil | 27.12.2023 | 134 113.51 | +531.97 | +0.40% | N/A | 133 581.54 | 133 564.05 | 133 328.39 | 134 193.4 |
| BOVESPA Brazil | 26.12.2023 | 133 581.54 | +828.61 | +0.62% | N/A | 132 752.93 | 132 752.96 | 132 752.96 | 133 644.65 |
| BOVESPA Brazil | 23.12.2023 | 132 752.93 | +206.14 | +0.16% | N/A | 132 546.79 | 132 752.93 | 132 752.93 | 132 752.93 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||