| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| BOVESPA Brazil | 24.04.2024 | 124 740.69 | −407.38 | −0.33% | N/A | 125 148.07 | 125 149.18 | 124 555.92 | 125 472.55 |
| BOVESPA Brazil | 23.04.2024 | 125 148.07 | −425.09 | −0.34% | N/A | 125 573.16 | 125 571.86 | 124 310.1 | 125 825.7 |
| BOVESPA Brazil | 22.04.2024 | 125 573.16 | +448.86 | +0.36% | N/A | 125 124.3 | 125 124.3 | 124 633.03 | 126 081.14 |
| BOVESPA Brazil | 19.04.2024 | 125 124.3 | +928.12 | +0.75% | N/A | 124 196.18 | 124 196.61 | 124 056.03 | 125 508.91 |
| BOVESPA Brazil | 18.04.2024 | 124 196.18 | +25.03 | +0.02% | N/A | 124 171.15 | 124 170.67 | 123 396.53 | 125 140.22 |
| BOVESPA Brazil | 17.04.2024 | 124 171.15 | −217.47 | −0.17% | N/A | 124 388.62 | 124 388.62 | 123 641.94 | 125 300.97 |
| BOVESPA Brazil | 16.04.2024 | 124 388.62 | −945.27 | −0.75% | N/A | 125 333.89 | 125 315.63 | 123 756.08 | 125 315.63 |
| BOVESPA Brazil | 15.04.2024 | 125 333.89 | −612.2 | −0.49% | N/A | 125 946.09 | 125 946.09 | 125 033.98 | 126 250.41 |
| BOVESPA Brazil | 12.04.2024 | 125 946.09 | −1 450.26 | −1.14% | N/A | 127 396.35 | 127 396.3 | 125 635.13 | 127 639.9 |
| BOVESPA Brazil | 11.04.2024 | 127 396.35 | −657.39 | −0.51% | N/A | 128 053.74 | 128 051.34 | 127 069.43 | 128 051.34 |
| BOVESPA Brazil | 10.04.2024 | 128 053.74 | −1 836.63 | −1.41% | N/A | 129 890.37 | 129 871.64 | 127 731.77 | 129 871.64 |
| BOVESPA Brazil | 09.04.2024 | 129 890.37 | +1 033.21 | +0.80% | N/A | 128 857.16 | 128 857.84 | 128 826.38 | 129 956.18 |
| BOVESPA Brazil | 08.04.2024 | 128 857.16 | +2 061.75 | +1.63% | N/A | 126 795.41 | 126 796.42 | 126 796.42 | 129 178.14 |
| BOVESPA Brazil | 05.04.2024 | 126 795.41 | −632.12 | −0.50% | N/A | 127 427.53 | 127 421.74 | 126 394.13 | 127 432.2 |
| BOVESPA Brazil | 04.04.2024 | 127 427.53 | +109.14 | +0.09% | N/A | 127 318.39 | 127 312.69 | 127 177.66 | 129 627.13 |
| BOVESPA Brazil | 03.04.2024 | 127 318.39 | −230.13 | −0.18% | N/A | 127 548.52 | 127 546.08 | 126 181.37 | 127 693.56 |
| BOVESPA Brazil | 02.04.2024 | 127 548.52 | +558.07 | +0.44% | N/A | 126 990.45 | 126 867.72 | 126 669.22 | 127 654.04 |
| BOVESPA Brazil | 01.04.2024 | 126 990.45 | −1 115.65 | −0.87% | N/A | 128 106.1 | 128 106.1 | 126 771.8 | 128 658.86 |
| BOVESPA Brazil | 28.03.2024 | 128 106.1 | +415.48 | +0.33% | N/A | 127 690.62 | 127 689.19 | 127 270.19 | 128 363.98 |
| BOVESPA Brazil | 27.03.2024 | 127 690.62 | +827.6 | +0.65% | N/A | 126 863.02 | 126 863.02 | 126 222.95 | 127 755.93 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||