| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| ASX Australia | 19.06.2001 | 3 322.7 | +0.2 | +0.01% | N/A | 3 322.5 | 3 322.7 | 3 322.7 | 3 322.7 |
| ASX Australia | 18.06.2001 | 3 322.5 | −23.7 | −0.71% | N/A | 3 346.2 | 3 325.9 | 3 322.5 | 3 326.7 |
| ASX Australia | 14.06.2001 | 3 346.2 | +21.7 | +0.65% | N/A | 3 324.5 | 3 333.2 | 3 333.2 | 3 346.2 |
| ASX Australia | 13.06.2001 | 3 324.5 | −40.9 | −1.22% | N/A | 3 365.4 | 3 324.5 | 3 324.5 | 3 327.3 |
| ASX Australia | 08.06.2001 | 3 365.4 | +10.9 | +0.32% | N/A | 3 354.5 | 3 365.4 | 3 365.4 | 3 365.4 |
| ASX Australia | 05.06.2001 | 3 354.5 | −4.8 | −0.14% | N/A | 3 359.3 | 3 352.7 | 3 352.7 | 3 355.8 |
| ASX Australia | 04.06.2001 | 3 359.3 | +32 | +0.96% | N/A | 3 327.3 | 3 326 | 3 326 | 3 359.3 |
| ASX Australia | 01.06.2001 | 3 327.3 | −12.6 | −0.38% | N/A | 3 339.9 | 3 327.3 | 3 327.3 | 3 327.3 |
| ASX Australia | 30.05.2001 | 3 339.9 | −8.5 | −0.25% | N/A | 3 348.4 | 3 346.5 | 3 335.6 | 3 346.5 |
| ASX Australia | 29.05.2001 | 3 348.4 | −8.4 | −0.25% | N/A | 3 356.8 | 3 355.7 | 3 342.1 | 3 357.6 |
| ASX Australia | 28.05.2001 | 3 356.8 | −4.9 | −0.15% | N/A | 3 361.7 | 3 359.5 | 3 348.4 | 3 364.2 |
| ASX Australia | 25.05.2001 | 3 361.7 | +11.2 | +0.33% | N/A | 3 350.5 | 3 349 | 3 349 | 3 365.3 |
| ASX Australia | 24.05.2001 | 3 350.5 | −11.5 | −0.34% | N/A | 3 362 | 3 358.9 | 3 342.9 | 3 358.9 |
| ASX Australia | 23.05.2001 | 3 362 | −7.2 | −0.21% | N/A | 3 369.2 | 3 361.7 | 3 360.6 | 3 363.1 |
| ASX Australia | 21.05.2001 | 3 369.2 | +24.4 | +0.73% | N/A | 3 344.8 | 3 370 | 3 368.3 | 3 371.5 |
| ASX Australia | 17.05.2001 | 3 344.8 | +18.2 | +0.55% | N/A | 3 326.6 | 3 344.2 | 3 344.2 | 3 344.8 |
| ASX Australia | 15.05.2001 | 3 326.6 | +7.4 | +0.22% | N/A | 3 319.2 | 3 318.9 | 3 308 | 3 326.6 |
| ASX Australia | 14.05.2001 | 3 319.2 | −7.1 | −0.21% | N/A | 3 326.3 | 3 319.2 | 3 319.2 | 3 319.2 |
| ASX Australia | 11.05.2001 | 3 326.3 | +1.2 | +0.04% | N/A | 3 325.1 | 3 325 | 3 313.4 | 3 328.4 |
| ASX Australia | 10.05.2001 | 3 325.1 | +38.2 | +1.16% | N/A | 3 286.9 | 3 286.7 | 3 286.7 | 3 325.1 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||