| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| ASX Australia | 24.04.2024 | 7 937.5 | −0.4 | −0.01% | N/A | 7 937.9 | 7 937.9 | 7 933.2 | 7 979.4 |
| ASX Australia | 23.04.2024 | 7 937.9 | +35.9 | +0.45% | N/A | 7 902 | 7 902 | 7 901.5 | 7 946.7 |
| ASX Australia | 22.04.2024 | 7 902 | +84.6 | +1.08% | N/A | 7 817.4 | 7 817.4 | 7 817.4 | 7 927.9 |
| ASX Australia | 19.04.2024 | 7 817.4 | −81.5 | −1.03% | N/A | 7 898.9 | 7 898.9 | 7 743.3 | 7 898.9 |
| ASX Australia | 18.04.2024 | 7 898.9 | +37.9 | +0.48% | N/A | 7 861 | 7 861 | 7 861 | 7 912.8 |
| ASX Australia | 17.04.2024 | 7 861 | −1.3 | −0.02% | N/A | 7 862.3 | 7 862.3 | 7 847.7 | 7 891.2 |
| ASX Australia | 16.04.2024 | 7 862.3 | −147.1 | −1.84% | N/A | 8 009.4 | 8 009.4 | 7 836.8 | 8 009.4 |
| ASX Australia | 15.04.2024 | 8 009.4 | −40.8 | −0.51% | N/A | 8 050.2 | 8 050.2 | 7 991.2 | 8 050.6 |
| ASX Australia | 12.04.2024 | 8 050.2 | −23.9 | −0.30% | N/A | 8 074.1 | 8 074.1 | 8 028.4 | 8 074.1 |
| ASX Australia | 11.04.2024 | 8 074.1 | −35.6 | −0.44% | N/A | 8 109.7 | 8 109.7 | 8 011.3 | 8 109.7 |
| ASX Australia | 10.04.2024 | 8 109.7 | +28.5 | +0.35% | N/A | 8 081.2 | 8 081.2 | 8 081.2 | 8 129.4 |
| ASX Australia | 09.04.2024 | 8 081.2 | +36.3 | +0.45% | N/A | 8 044.9 | 8 044.9 | 8 044.9 | 8 091.1 |
| ASX Australia | 08.04.2024 | 8 044.9 | +18.9 | +0.24% | N/A | 8 026 | 8 026 | 8 022.3 | 8 057.7 |
| ASX Australia | 05.04.2024 | 8 026 | −46.5 | −0.58% | N/A | 8 072.5 | 8 072.5 | 7 995.6 | 8 072.5 |
| ASX Australia | 04.04.2024 | 8 072.5 | +38.9 | +0.48% | N/A | 8 033.6 | 8 033.6 | 8 033.6 | 8 086.6 |
| ASX Australia | 03.04.2024 | 8 033.6 | −112.2 | −1.38% | N/A | 8 145.8 | 8 145.8 | 8 022.2 | 8 152.7 |
| ASX Australia | 02.04.2024 | 8 145.8 | −7.9 | −0.10% | N/A | 8 153.7 | 8 153.7 | 8 127.7 | 8 168 |
| ASX Australia | 28.03.2024 | 8 153.7 | +80.1 | +0.99% | N/A | 8 073.6 | 8 073.6 | 8 073.6 | 8 154.1 |
| ASX Australia | 27.03.2024 | 8 073.6 | +36.9 | +0.46% | N/A | 8 036.7 | 8 036.7 | 8 029.2 | 8 073.6 |
| ASX Australia | 26.03.2024 | 8 036.7 | −34.8 | −0.43% | N/A | 8 071.5 | 8 071.5 | 8 030.2 | 8 071.5 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||