| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| 5Y T-Note INT Rates | 16.11.2023 | 4.428 | −0.098 | −2.17% | N/A | 4.526 | 4.526 | 4.414 | 4.526 |
| 5Y T-Note INT Rates | 15.11.2023 | 4.526 | +0.105 | +2.38% | N/A | 4.421 | 4.421 | 4.421 | 4.549 |
| 5Y T-Note INT Rates | 14.11.2023 | 4.421 | −0.242 | −5.19% | N/A | 4.663 | 4.663 | 4.419 | 4.663 |
| 5Y T-Note INT Rates | 13.11.2023 | 4.663 | −0.003 | −0.06% | N/A | 4.666 | 4.666 | 4.654 | 4.723 |
| 5Y T-Note INT Rates | 10.11.2023 | 4.666 | +0.026 | +0.56% | N/A | 4.64 | 4.64 | 4.58 | 4.668 |
| 5Y T-Note INT Rates | 09.11.2023 | 4.64 | +0.118 | +2.61% | N/A | 4.522 | 4.522 | 4.522 | 4.651 |
| 5Y T-Note INT Rates | 08.11.2023 | 4.522 | −0.016 | −0.35% | N/A | 4.538 | 4.538 | 4.503 | 4.556 |
| 5Y T-Note INT Rates | 07.11.2023 | 4.538 | −0.071 | −1.54% | N/A | 4.609 | 4.609 | 4.51 | 4.609 |
| 5Y T-Note INT Rates | 06.11.2023 | 4.609 | +0.121 | +2.70% | N/A | 4.488 | 4.488 | 4.488 | 4.612 |
| 5Y T-Note INT Rates | 03.11.2023 | 4.488 | −0.148 | −3.19% | N/A | 4.636 | 4.636 | 4.435 | 4.636 |
| 5Y T-Note INT Rates | 02.11.2023 | 4.636 | −0.069 | −1.47% | N/A | 4.705 | 4.705 | 4.564 | 4.705 |
| 5Y T-Note INT Rates | 01.11.2023 | 4.705 | −0.111 | −2.30% | N/A | 4.816 | 4.816 | 4.682 | 4.818 |
| 5Y T-Note INT Rates | 31.10.2023 | 4.816 | +0.012 | +0.25% | N/A | 4.804 | 4.804 | 4.747 | 4.823 |
| 5Y T-Note INT Rates | 30.10.2023 | 4.804 | +0.034 | +0.71% | N/A | 4.77 | 4.77 | 4.77 | 4.839 |
| 5Y T-Note INT Rates | 27.10.2023 | 4.77 | −0.027 | −0.56% | N/A | 4.797 | 4.797 | 4.77 | 4.825 |
| 5Y T-Note INT Rates | 26.10.2023 | 4.797 | −0.121 | −2.46% | N/A | 4.918 | 4.918 | 4.788 | 4.929 |
| 5Y T-Note INT Rates | 25.10.2023 | 4.918 | +0.094 | +1.95% | N/A | 4.824 | 4.824 | 4.824 | 4.922 |
| 5Y T-Note INT Rates | 24.10.2023 | 4.824 | +0.031 | +0.65% | N/A | 4.793 | 4.793 | 4.793 | 4.862 |
| 5Y T-Note INT Rates | 23.10.2023 | 4.793 | −0.069 | −1.42% | N/A | 4.862 | 4.862 | 4.791 | 4.927 |
| 5Y T-Note INT Rates | 20.10.2023 | 4.862 | −0.099 | −2.00% | N/A | 4.961 | 4.961 | 4.833 | 4.961 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||