Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
5Y T-Note INT Rates | 05.04.2024 | 4.368 | +0.076 | +1.77% | N/A | 4.292 | 4.292 | 4.292 | 4.386 |
5Y T-Note INT Rates | 04.04.2024 | 4.292 | −0.046 | −1.06% | N/A | 4.338 | 4.338 | 4.29 | 4.361 |
5Y T-Note INT Rates | 03.04.2024 | 4.338 | −0.016 | −0.37% | N/A | 4.354 | 4.354 | 4.331 | 4.414 |
5Y T-Note INT Rates | 02.04.2024 | 4.354 | +0.016 | +0.37% | N/A | 4.338 | 4.338 | 4.338 | 4.389 |
5Y T-Note INT Rates | 01.04.2024 | 4.338 | +0.118 | +2.80% | N/A | 4.22 | 4.232 | 4.232 | 4.346 |
5Y T-Note INT Rates | 29.03.2024 | 4.22 | 0 | 0% | N/A | 4.22 | 4.22 | 4.22 | 4.22 |
5Y T-Note INT Rates | 28.03.2024 | 4.22 | +0.032 | +0.76% | N/A | 4.188 | 4.188 | 4.188 | 4.242 |
5Y T-Note INT Rates | 27.03.2024 | 4.188 | −0.037 | −0.88% | N/A | 4.225 | 4.225 | 4.176 | 4.225 |
5Y T-Note INT Rates | 26.03.2024 | 4.225 | −0.008 | −0.19% | N/A | 4.233 | 4.233 | 4.223 | 4.262 |
5Y T-Note INT Rates | 25.03.2024 | 4.233 | +0.033 | +0.79% | N/A | 4.2 | 4.2 | 4.2 | 4.244 |
5Y T-Note INT Rates | 22.03.2024 | 4.2 | −0.053 | −1.25% | N/A | 4.253 | 4.253 | 4.191 | 4.253 |
5Y T-Note INT Rates | 21.03.2024 | 4.253 | +0.011 | +0.26% | N/A | 4.242 | 4.242 | 4.2 | 4.271 |
5Y T-Note INT Rates | 20.03.2024 | 4.242 | −0.061 | −1.42% | N/A | 4.303 | 4.303 | 4.235 | 4.306 |
5Y T-Note INT Rates | 19.03.2024 | 4.303 | −0.053 | −1.22% | N/A | 4.356 | 4.356 | 4.299 | 4.356 |
5Y T-Note INT Rates | 18.03.2024 | 4.356 | +0.034 | +0.79% | N/A | 4.322 | 4.322 | 4.322 | 4.368 |
5Y T-Note INT Rates | 15.03.2024 | 4.322 | +0.026 | +0.61% | N/A | 4.296 | 4.296 | 4.292 | 4.34 |
5Y T-Note INT Rates | 14.03.2024 | 4.296 | +0.11 | +2.63% | N/A | 4.186 | 4.186 | 4.186 | 4.299 |
5Y T-Note INT Rates | 13.03.2024 | 4.186 | +0.031 | +0.75% | N/A | 4.155 | 4.155 | 4.155 | 4.192 |
5Y T-Note INT Rates | 12.03.2024 | 4.155 | +0.067 | +1.64% | N/A | 4.088 | 4.088 | 4.067 | 4.167 |
5Y T-Note INT Rates | 11.03.2024 | 4.088 | +0.026 | +0.64% | N/A | 4.062 | 4.062 | 4.06 | 4.101 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |