Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
30Y T-Bond INT Rates | 12.01.2024 | 4.197 | +0.015 | +0.36% | N/A | 4.182 | 4.182 | 4.154 | 4.222 |
30Y T-Bond INT Rates | 11.01.2024 | 4.182 | −0.018 | −0.43% | N/A | 4.2 | 4.2 | 4.163 | 4.248 |
30Y T-Bond INT Rates | 10.01.2024 | 4.2 | +0.015 | +0.36% | N/A | 4.185 | 4.185 | 4.16 | 4.211 |
30Y T-Bond INT Rates | 09.01.2024 | 4.185 | +0.012 | +0.29% | N/A | 4.173 | 4.173 | 4.159 | 4.216 |
30Y T-Bond INT Rates | 08.01.2024 | 4.173 | −0.027 | −0.64% | N/A | 4.2 | 4.2 | 4.144 | 4.231 |
30Y T-Bond INT Rates | 05.01.2024 | 4.2 | +0.063 | +1.52% | N/A | 4.137 | 4.137 | 4.121 | 4.233 |
30Y T-Bond INT Rates | 04.01.2024 | 4.137 | +0.081 | +2.00% | N/A | 4.056 | 4.056 | 4.056 | 4.155 |
30Y T-Bond INT Rates | 03.01.2024 | 4.056 | −0.029 | −0.71% | N/A | 4.085 | 4.085 | 4.047 | 4.15 |
30Y T-Bond INT Rates | 02.01.2024 | 4.085 | +0.066 | +1.64% | N/A | 4.019 | 4.019 | 4.019 | 4.118 |
30Y T-Bond INT Rates | 29.12.2023 | 4.019 | +0.031 | +0.78% | N/A | 3.988 | 3.988 | 3.987 | 4.048 |
30Y T-Bond INT Rates | 28.12.2023 | 3.988 | +0.043 | +1.09% | N/A | 3.945 | 3.945 | 3.944 | 4.002 |
30Y T-Bond INT Rates | 27.12.2023 | 3.945 | −0.098 | −2.42% | N/A | 4.043 | 4.043 | 3.943 | 4.043 |
30Y T-Bond INT Rates | 26.12.2023 | 4.043 | −0.011 | −0.27% | N/A | 4.054 | 4.059 | 4.037 | 4.059 |
30Y T-Bond INT Rates | 25.12.2023 | 4.054 | 0 | 0% | N/A | 4.054 | 4.054 | 4.054 | 4.054 |
30Y T-Bond INT Rates | 22.12.2023 | 4.054 | +0.018 | +0.45% | N/A | 4.036 | 4.036 | 3.995 | 4.071 |
30Y T-Bond INT Rates | 21.12.2023 | 4.036 | +0.031 | +0.77% | N/A | 4.005 | 4.005 | 3.977 | 4.04 |
30Y T-Bond INT Rates | 20.12.2023 | 4.005 | −0.03 | −0.74% | N/A | 4.035 | 4.035 | 3.992 | 4.049 |
30Y T-Bond INT Rates | 19.12.2023 | 4.035 | −0.034 | −0.84% | N/A | 4.069 | 4.069 | 4.009 | 4.069 |
30Y T-Bond INT Rates | 18.12.2023 | 4.069 | +0.042 | +1.04% | N/A | 4.027 | 4.027 | 4.019 | 4.085 |
30Y T-Bond INT Rates | 15.12.2023 | 4.027 | −0.027 | −0.67% | N/A | 4.054 | 4.054 | 4.006 | 4.074 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |