Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
30Y T-Bond INT Rates | 05.04.2024 | 4.532 | +0.06 | +1.34% | N/A | 4.472 | 4.472 | 4.472 | 4.554 |
30Y T-Bond INT Rates | 04.04.2024 | 4.472 | −0.037 | −0.82% | N/A | 4.509 | 4.526 | 4.463 | 4.536 |
30Y T-Bond INT Rates | 03.04.2024 | 4.509 | 0 | 0% | N/A | 4.509 | 4.509 | 4.505 | 4.57 |
30Y T-Bond INT Rates | 02.04.2024 | 4.509 | +0.041 | +0.92% | N/A | 4.468 | 4.468 | 4.468 | 4.546 |
30Y T-Bond INT Rates | 01.04.2024 | 4.468 | +0.119 | +2.74% | N/A | 4.349 | 4.392 | 4.392 | 4.469 |
30Y T-Bond INT Rates | 29.03.2024 | 4.349 | 0 | 0% | N/A | 4.349 | 4.349 | 4.349 | 4.349 |
30Y T-Bond INT Rates | 28.03.2024 | 4.349 | −0.01 | −0.23% | N/A | 4.359 | 4.359 | 4.327 | 4.38 |
30Y T-Bond INT Rates | 27.03.2024 | 4.359 | −0.041 | −0.93% | N/A | 4.4 | 4.4 | 4.352 | 4.4 |
30Y T-Bond INT Rates | 26.03.2024 | 4.4 | −0.026 | −0.59% | N/A | 4.426 | 4.426 | 4.396 | 4.435 |
30Y T-Bond INT Rates | 25.03.2024 | 4.426 | +0.034 | +0.77% | N/A | 4.392 | 4.392 | 4.392 | 4.433 |
30Y T-Bond INT Rates | 22.03.2024 | 4.392 | −0.05 | −1.13% | N/A | 4.442 | 4.442 | 4.366 | 4.442 |
30Y T-Bond INT Rates | 21.03.2024 | 4.442 | −0.013 | −0.29% | N/A | 4.455 | 4.455 | 4.416 | 4.466 |
30Y T-Bond INT Rates | 20.03.2024 | 4.455 | +0.014 | +0.32% | N/A | 4.441 | 4.441 | 4.411 | 4.49 |
30Y T-Bond INT Rates | 19.03.2024 | 4.441 | −0.025 | −0.56% | N/A | 4.466 | 4.466 | 4.429 | 4.466 |
30Y T-Bond INT Rates | 18.03.2024 | 4.466 | +0.038 | +0.86% | N/A | 4.428 | 4.428 | 4.428 | 4.471 |
30Y T-Bond INT Rates | 15.03.2024 | 4.428 | −0.015 | −0.34% | N/A | 4.443 | 4.443 | 4.411 | 4.45 |
30Y T-Bond INT Rates | 14.03.2024 | 4.443 | +0.094 | +2.16% | N/A | 4.349 | 4.349 | 4.346 | 4.444 |
30Y T-Bond INT Rates | 13.03.2024 | 4.349 | +0.037 | +0.86% | N/A | 4.312 | 4.312 | 4.312 | 4.359 |
30Y T-Bond INT Rates | 12.03.2024 | 4.312 | +0.035 | +0.82% | N/A | 4.277 | 4.277 | 4.244 | 4.328 |
30Y T-Bond INT Rates | 11.03.2024 | 4.277 | +0.015 | +0.35% | N/A | 4.262 | 4.262 | 4.242 | 4.285 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |