Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
RUR | 01.03.2024 | N/A | N/A | 91.6964 | +0.1976 | +0.22% | N/A | 91.4988 | 91.5001 | 90.275 | 92.275 |
RUR | 29.02.2024 | N/A | N/A | 91.4988 | −0.0383 | −0.04% | N/A | 91.5371 | 91.5502 | 89.75 | 91.5666 |
RUR | 28.02.2024 | N/A | N/A | 91.5371 | −0.5164 | −0.56% | N/A | 92.0535 | 92.0469 | 90.4 | 92.25 |
RUR | 27.02.2024 | N/A | N/A | 92.0535 | −0.2907 | −0.31% | N/A | 92.3442 | 92.347 | 91.025 | 92.3643 |
RUR | 26.02.2024 | N/A | N/A | 92.3442 | −2.3818 | −2.51% | N/A | 94.726 | 94.875 | 90.825 | 94.875 |
RUR | 24.02.2024 | N/A | N/A | 94.726 | +1.0654 | +1.14% | N/A | 93.6606 | 94.726 | 94.726 | 94.726 |
RUR | 23.02.2024 | N/A | N/A | 93.6606 | +0.6213 | +0.67% | N/A | 93.0393 | 93.351 | 92.05 | 95.4762 |
RUR | 22.02.2024 | N/A | N/A | 93.0393 | +1.0288 | +1.12% | N/A | 92.0105 | 92.0012 | 90.9 | 94.05 |
RUR | 21.02.2024 | N/A | N/A | 92.0105 | −0.3448 | −0.37% | N/A | 92.3553 | 92.3586 | 90.5 | 93.05 |
RUR | 20.02.2024 | N/A | N/A | 92.3553 | +0.0173 | +0.02% | N/A | 92.338 | 92.3406 | 90.98 | 92.902 |
RUR | 19.02.2024 | N/A | N/A | 92.338 | +0.346 | +0.38% | N/A | 91.992 | 92.975 | 91.085 | 92.975 |
RUR | 18.02.2024 | N/A | N/A | 91.992 | 0 | 0% | N/A | 91.992 | 91.992 | 91.992 | 91.992 |
RUR | 17.02.2024 | N/A | N/A | 91.992 | +0.012 | +0.01% | N/A | 91.98 | 91.9977 | 91.9872 | 92.0102 |
RUR | 16.02.2024 | N/A | N/A | 91.98 | −0.2897 | −0.31% | N/A | 92.2697 | 92.351 | 90.875 | 93.4929 |
RUR | 15.02.2024 | N/A | N/A | 92.2697 | +0.6299 | +0.69% | N/A | 91.6398 | 91.6569 | 90.6 | 92.626 |
RUR | 14.02.2024 | N/A | N/A | 91.6398 | +0.1362 | +0.15% | N/A | 91.5036 | 91.497 | 90.519 | 91.7661 |
RUR | 13.02.2024 | N/A | N/A | 91.5036 | +0.1627 | +0.18% | N/A | 91.3409 | 91.346 | 90.175 | 91.5524 |
RUR | 12.02.2024 | N/A | N/A | 91.3409 | −0.0101 | −0.01% | N/A | 91.351 | 90.976 | 89.825 | 91.3534 |
RUR | 11.02.2024 | N/A | N/A | 91.351 | +0.3502 | +0.38% | N/A | 91.0008 | 91.0008 | 91.0008 | 91.351 |
RUR | 10.02.2024 | N/A | N/A | 91.0008 | −0.0054 | −0.01% | N/A | 91.0062 | 90.9955 | 90.9933 | 91.351 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |