Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
RUR | 22.04.2024 | N/A | N/A | 93.413 | +0.212 | +0.23% | N/A | 93.201 | 93.11 | 92.3762 | 93.717 |
RUR | 21.04.2024 | N/A | N/A | 93.201 | +0.1988 | +0.21% | N/A | 93.0022 | 93.0022 | 93.0022 | 93.201 |
RUR | 20.04.2024 | N/A | N/A | 93.0022 | +0.0029 | 0% | N/A | 92.9993 | 93.201 | 93.0022 | 93.201 |
RUR | 19.04.2024 | N/A | N/A | 92.9993 | −0.9094 | −0.97% | N/A | 93.9087 | 93.9036 | 91.65 | 94.183 |
RUR | 18.04.2024 | N/A | N/A | 93.9087 | −0.1634 | −0.17% | N/A | 94.0721 | 94.0729 | 92.925 | 94.751 |
RUR | 17.04.2024 | N/A | N/A | 94.0721 | −0.0747 | −0.08% | N/A | 94.1468 | 94.1481 | 93.25 | 94.6787 |
RUR | 16.04.2024 | N/A | N/A | 94.1468 | +0.6646 | +0.71% | N/A | 93.4822 | 93.4831 | 92.85 | 94.3599 |
RUR | 15.04.2024 | N/A | N/A | 93.4822 | +0.1923 | +0.21% | N/A | 93.2899 | 93.215 | 92.475 | 93.826 |
RUR | 14.04.2024 | N/A | N/A | 93.2899 | 0 | 0% | N/A | 93.2899 | 93.2899 | 93.2899 | 93.2899 |
RUR | 13.04.2024 | N/A | N/A | 93.2899 | +0.0006 | 0% | N/A | 93.2893 | 93.275 | 93.275 | 93.2899 |
RUR | 12.04.2024 | N/A | N/A | 93.2893 | +0.0201 | +0.02% | N/A | 93.2692 | 93.2635 | 92.3 | 94.1483 |
RUR | 11.04.2024 | N/A | N/A | 93.2692 | −0.0242 | −0.03% | N/A | 93.2934 | 93.2882 | 92.3 | 94.35 |
RUR | 10.04.2024 | N/A | N/A | 93.2934 | +0.3972 | +0.43% | N/A | 92.8962 | 92.8948 | 91.975 | 93.9816 |
RUR | 09.04.2024 | N/A | N/A | 92.8962 | +0.4962 | +0.54% | N/A | 92.4 | 92.601 | 91.53 | 93.205 |
RUR | 08.04.2024 | N/A | N/A | 92.4 | −0.15 | −0.16% | N/A | 92.55 | 92.488 | 91.2 | 92.712 |
RUR | 07.04.2024 | N/A | N/A | 92.55 | 0 | 0% | N/A | 92.55 | 92.55 | 92.55 | 92.55 |
RUR | 06.04.2024 | N/A | N/A | 92.55 | +0.125 | +0.14% | N/A | 92.425 | 92.5619 | 92.5081 | 92.5644 |
RUR | 05.04.2024 | N/A | N/A | 92.425 | +0.174 | +0.19% | N/A | 92.251 | 92.2473 | 91.3 | 92.5916 |
RUR | 04.04.2024 | N/A | N/A | 92.251 | −0.024 | −0.03% | N/A | 92.275 | 92.3124 | 91.25 | 92.59 |
RUR | 03.04.2024 | N/A | N/A | 92.275 | −0.175 | −0.19% | N/A | 92.45 | 92.425 | 91.1 | 92.65 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |