| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| RUR | 22.03.2008 | N/A | N/A | 23.7755 | 0 | 0% | N/A | 23.7755 | 23.7755 | 23.7755 | 23.7755 |
| RUR | 21.03.2008 | N/A | N/A | 23.7755 | −0.0177 | −0.07% | N/A | 23.7932 | 23.7932 | 23.7613 | 23.815 |
| RUR | 20.03.2008 | N/A | N/A | 23.7932 | +0.1932 | +0.82% | N/A | 23.6 | 23.6 | 23.6 | 23.8413 |
| RUR | 19.03.2008 | N/A | N/A | 23.6 | +0.115 | +0.49% | N/A | 23.485 | 23.485 | 23.485 | 23.653 |
| RUR | 18.03.2008 | N/A | N/A | 23.485 | −0.0566 | −0.24% | N/A | 23.5416 | 23.5416 | 23.4628 | 23.5416 |
| RUR | 17.03.2008 | N/A | N/A | 23.5416 | −0.0967 | −0.41% | N/A | 23.6383 | 23.3928 | 23.3744 | 23.563 |
| RUR | 15.03.2008 | N/A | N/A | 23.6383 | 0 | 0% | N/A | 23.6383 | 23.6383 | 23.6383 | 23.6383 |
| RUR | 14.03.2008 | N/A | N/A | 23.6383 | −0.0549 | −0.23% | N/A | 23.6932 | 23.6932 | 23.5941 | 23.6981 |
| RUR | 13.03.2008 | N/A | N/A | 23.6932 | −0.0387 | −0.16% | N/A | 23.7319 | 23.7319 | 23.62 | 23.7319 |
| RUR | 12.03.2008 | N/A | N/A | 23.7319 | −0.1431 | −0.60% | N/A | 23.875 | 23.875 | 23.7264 | 23.875 |
| RUR | 11.03.2008 | N/A | N/A | 23.875 | −0.0122 | −0.05% | N/A | 23.8872 | 23.8872 | 23.754 | 23.9241 |
| RUR | 10.03.2008 | N/A | N/A | 23.8872 | +0.0093 | +0.04% | N/A | 23.8779 | 23.8162 | 23.8116 | 23.8888 |
| RUR | 08.03.2008 | N/A | N/A | 23.8779 | 0 | 0% | N/A | 23.8779 | 23.8779 | 23.8779 | 23.8779 |
| RUR | 07.03.2008 | N/A | N/A | 23.8779 | +0.0211 | +0.09% | N/A | 23.8568 | 23.8568 | 23.785 | 23.8828 |
| RUR | 06.03.2008 | N/A | N/A | 23.8568 | −0.0726 | −0.30% | N/A | 23.9294 | 23.9294 | 23.8273 | 23.9809 |
| RUR | 05.03.2008 | N/A | N/A | 23.9294 | −0.062 | −0.26% | N/A | 23.9914 | 23.9914 | 23.9281 | 24.0677 |
| RUR | 04.03.2008 | N/A | N/A | 23.9914 | −0.0526 | −0.22% | N/A | 24.044 | 24.044 | 23.983 | 24.0607 |
| RUR | 03.03.2008 | N/A | N/A | 24.044 | +0.027 | +0.11% | N/A | 24.017 | 24.0213 | 23.9627 | 24.0624 |
| RUR | 01.03.2008 | N/A | N/A | 24.017 | 0 | 0% | N/A | 24.017 | 24.017 | 24.017 | 24.017 |
| RUR | 29.02.2008 | N/A | N/A | 24.017 | +0.0604 | +0.25% | N/A | 23.9566 | 23.9566 | 23.9566 | 24.0632 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||