Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
RUR | 12.04.2024 | N/A | N/A | 93.2893 | +0.0201 | +0.02% | N/A | 93.2692 | 93.2635 | 92.3 | 94.1483 |
RUR | 11.04.2024 | N/A | N/A | 93.2692 | −0.0242 | −0.03% | N/A | 93.2934 | 93.2882 | 92.3 | 94.35 |
RUR | 10.04.2024 | N/A | N/A | 93.2934 | +0.3972 | +0.43% | N/A | 92.8962 | 92.8948 | 91.975 | 93.9816 |
RUR | 09.04.2024 | N/A | N/A | 92.8962 | +0.4962 | +0.54% | N/A | 92.4 | 92.601 | 91.53 | 93.205 |
RUR | 08.04.2024 | N/A | N/A | 92.4 | −0.15 | −0.16% | N/A | 92.55 | 92.488 | 91.2 | 92.712 |
RUR | 07.04.2024 | N/A | N/A | 92.55 | 0 | 0% | N/A | 92.55 | 92.55 | 92.55 | 92.55 |
RUR | 06.04.2024 | N/A | N/A | 92.55 | +0.125 | +0.14% | N/A | 92.425 | 92.5619 | 92.5081 | 92.5644 |
RUR | 05.04.2024 | N/A | N/A | 92.425 | +0.174 | +0.19% | N/A | 92.251 | 92.2473 | 91.3 | 92.5916 |
RUR | 04.04.2024 | N/A | N/A | 92.251 | −0.024 | −0.03% | N/A | 92.275 | 92.3124 | 91.25 | 92.59 |
RUR | 03.04.2024 | N/A | N/A | 92.275 | −0.175 | −0.19% | N/A | 92.45 | 92.425 | 91.1 | 92.65 |
RUR | 02.04.2024 | N/A | N/A | 92.45 | +0.17 | +0.18% | N/A | 92.28 | 92.262 | 91.425 | 92.92 |
RUR | 01.04.2024 | N/A | N/A | 92.28 | −0.195 | −0.21% | N/A | 92.475 | 92.425 | 91.26 | 92.6711 |
RUR | 31.03.2024 | N/A | N/A | 92.475 | −0.1138 | −0.12% | N/A | 92.5888 | 92.5888 | 92.475 | 92.5888 |
RUR | 30.03.2024 | N/A | N/A | 92.5888 | +0.0188 | +0.02% | N/A | 92.57 | 92.5888 | 92.5888 | 92.5888 |
RUR | 29.03.2024 | N/A | N/A | 92.57 | +0.0021 | 0% | N/A | 92.5679 | 92.5701 | 91.35 | 92.7559 |
RUR | 28.03.2024 | N/A | N/A | 92.5679 | +0.1228 | +0.13% | N/A | 92.4451 | 92.4724 | 91.1 | 92.9 |
RUR | 27.03.2024 | N/A | N/A | 92.4451 | −0.0237 | −0.03% | N/A | 92.4688 | 92.4707 | 91.15 | 92.785 |
RUR | 26.03.2024 | N/A | N/A | 92.4688 | −0.4279 | −0.46% | N/A | 92.8967 | 92.8948 | 90 | 93.0156 |
RUR | 25.03.2024 | N/A | N/A | 92.8967 | +0.7672 | +0.83% | N/A | 92.1295 | 92.101 | 91.3 | 92.9979 |
RUR | 24.03.2024 | N/A | N/A | 92.1295 | 0 | 0% | N/A | 92.1295 | 92.1295 | 92.1295 | 92.1295 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |