Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
NOK | 16.11.2023 | N/A | N/A | 10.94614 | +0.13414 | +1.24% | N/A | 10.812 | 10.8116 | 10.78635 | 10.94774 |
NOK | 15.11.2023 | N/A | N/A | 10.812 | −0.06025 | −0.55% | N/A | 10.87225 | 10.87394 | 10.77005 | 10.89393 |
NOK | 14.11.2023 | N/A | N/A | 10.87225 | −0.20544 | −1.85% | N/A | 11.07769 | 11.07883 | 10.86175 | 11.16114 |
NOK | 13.11.2023 | N/A | N/A | 11.07769 | −0.03091 | −0.28% | N/A | 11.1086 | 11.1086 | 11.05545 | 11.14621 |
NOK | 12.11.2023 | N/A | N/A | 11.1086 | 0 | 0% | N/A | 11.1086 | 11.1086 | 11.1086 | 11.1086 |
NOK | 11.11.2023 | N/A | N/A | 11.1086 | +0.003 | +0.03% | N/A | 11.1056 | 11.1074 | 11.09846 | 11.11965 |
NOK | 10.11.2023 | N/A | N/A | 11.1056 | −0.11382 | −1.01% | N/A | 11.21942 | 11.2184 | 11.10349 | 11.22783 |
NOK | 09.11.2023 | N/A | N/A | 11.21942 | +0.04373 | +0.39% | N/A | 11.17569 | 11.1752 | 11.1026 | 11.2236 |
NOK | 08.11.2023 | N/A | N/A | 11.17569 | −0.01541 | −0.14% | N/A | 11.1911 | 11.19047 | 11.16735 | 11.24535 |
NOK | 07.11.2023 | N/A | N/A | 11.1911 | +0.1309 | +1.18% | N/A | 11.0602 | 11.06 | 11.03825 | 11.2278 |
NOK | 06.11.2023 | N/A | N/A | 11.0602 | +0.0322 | +0.29% | N/A | 11.028 | 11.03402 | 10.99582 | 11.06981 |
NOK | 05.11.2023 | N/A | N/A | 11.028 | 0 | 0% | N/A | 11.028 | 11.028 | 11.028 | 11.028 |
NOK | 04.11.2023 | N/A | N/A | 11.028 | +0.00168 | +0.02% | N/A | 11.02632 | 11.028 | 11.028 | 11.028 |
NOK | 03.11.2023 | N/A | N/A | 11.02632 | −0.12361 | −1.11% | N/A | 11.14993 | 11.14993 | 11.01821 | 11.17956 |
NOK | 02.11.2023 | N/A | N/A | 11.14993 | −0.03131 | −0.28% | N/A | 11.18124 | 11.18124 | 11.10548 | 11.19553 |
NOK | 01.11.2023 | N/A | N/A | 11.18124 | +0.00664 | +0.06% | N/A | 11.1746 | 11.17805 | 11.1532 | 11.24596 |
NOK | 31.10.2023 | N/A | N/A | 11.1746 | +0.03881 | +0.35% | N/A | 11.13579 | 11.13579 | 11.10635 | 11.20494 |
NOK | 30.10.2023 | N/A | N/A | 11.13579 | −0.03641 | −0.33% | N/A | 11.1722 | 11.1722 | 11.0985 | 11.19015 |
NOK | 29.10.2023 | N/A | N/A | 11.1722 | 0 | 0% | N/A | 11.1722 | 11.1722 | 11.1722 | 11.1722 |
NOK | 28.10.2023 | N/A | N/A | 11.1722 | 0 | 0% | N/A | 11.1722 | 11.1722 | 11.1722 | 11.1722 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |