Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
NOK | 19.04.2024 | N/A | N/A | 11.01142 | −0.03978 | −0.36% | N/A | 11.0512 | 11.0532 | 10.9806 | 11.09271 |
NOK | 18.04.2024 | N/A | N/A | 11.0512 | +0.05707 | +0.52% | N/A | 10.99413 | 10.99047 | 10.95465 | 11.05726 |
NOK | 17.04.2024 | N/A | N/A | 10.99413 | +0.0127 | +0.12% | N/A | 10.98143 | 10.97628 | 10.94609 | 11.0478 |
NOK | 16.04.2024 | N/A | N/A | 10.98143 | +0.03973 | +0.36% | N/A | 10.9417 | 10.93713 | 10.92642 | 11.02262 |
NOK | 15.04.2024 | N/A | N/A | 10.9417 | +0.0481 | +0.44% | N/A | 10.8936 | 10.8936 | 10.85675 | 10.97816 |
NOK | 14.04.2024 | N/A | N/A | 10.8936 | 0 | 0% | N/A | 10.8936 | 10.8936 | 10.8936 | 10.8936 |
NOK | 13.04.2024 | N/A | N/A | 10.8936 | −0.00012 | 0% | N/A | 10.89372 | 10.8936 | 10.8936 | 10.8936 |
NOK | 12.04.2024 | N/A | N/A | 10.89372 | +0.0763 | +0.71% | N/A | 10.81742 | 10.81413 | 10.81001 | 10.9231 |
NOK | 11.04.2024 | N/A | N/A | 10.81742 | −0.01186 | −0.11% | N/A | 10.82928 | 10.82928 | 10.77674 | 10.88571 |
NOK | 10.04.2024 | N/A | N/A | 10.82928 | +0.15539 | +1.46% | N/A | 10.67389 | 10.67166 | 10.63657 | 10.8609 |
NOK | 09.04.2024 | N/A | N/A | 10.67389 | −0.00772 | −0.07% | N/A | 10.68161 | 10.68032 | 10.62876 | 10.69266 |
NOK | 08.04.2024 | N/A | N/A | 10.68161 | −0.03761 | −0.35% | N/A | 10.71922 | 10.74107 | 10.65205 | 10.77198 |
NOK | 07.04.2024 | N/A | N/A | 10.71922 | 0 | 0% | N/A | 10.71922 | 10.71922 | 10.71922 | 10.71922 |
NOK | 06.04.2024 | N/A | N/A | 10.71922 | 0 | 0% | N/A | 10.71922 | 10.71922 | 10.71922 | 10.71922 |
NOK | 05.04.2024 | N/A | N/A | 10.71922 | −0.0086 | −0.08% | N/A | 10.72782 | 10.72782 | 10.6987 | 10.78627 |
NOK | 04.04.2024 | N/A | N/A | 10.72782 | +0.01337 | +0.12% | N/A | 10.71445 | 10.71942 | 10.65709 | 10.74589 |
NOK | 03.04.2024 | N/A | N/A | 10.71445 | −0.11741 | −1.08% | N/A | 10.83186 | 10.83065 | 10.70848 | 10.8531 |
NOK | 02.04.2024 | N/A | N/A | 10.83186 | −0.12166 | −1.11% | N/A | 10.95352 | 10.95336 | 10.82493 | 10.9718 |
NOK | 01.04.2024 | N/A | N/A | 10.95352 | +0.14332 | +1.33% | N/A | 10.8102 | 10.8102 | 10.8102 | 10.9731 |
NOK | 31.03.2024 | N/A | N/A | 10.8102 | 0 | 0% | N/A | 10.8102 | 10.8102 | 10.8102 | 10.8102 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |