Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
NOK | 17.03.2024 | N/A | N/A | 10.61384 | 0 | 0% | N/A | 10.61384 | 10.61384 | 10.61384 | 10.61384 |
NOK | 16.03.2024 | N/A | N/A | 10.61384 | 0 | 0% | N/A | 10.61384 | 10.61384 | 10.61384 | 10.61384 |
NOK | 15.03.2024 | N/A | N/A | 10.61384 | +0.06937 | +0.66% | N/A | 10.54447 | 10.54452 | 10.54452 | 10.63237 |
NOK | 14.03.2024 | N/A | N/A | 10.54447 | +0.06945 | +0.66% | N/A | 10.47502 | 10.47102 | 10.4584 | 10.5808 |
NOK | 13.03.2024 | N/A | N/A | 10.47502 | −0.03932 | −0.37% | N/A | 10.51434 | 10.51222 | 10.45011 | 10.5264 |
NOK | 12.03.2024 | N/A | N/A | 10.51434 | +0.06294 | +0.60% | N/A | 10.4514 | 10.44378 | 10.4322 | 10.5516 |
NOK | 11.03.2024 | N/A | N/A | 10.4514 | +0.0284 | +0.27% | N/A | 10.423 | 10.41265 | 10.40476 | 10.4903 |
NOK | 10.03.2024 | N/A | N/A | 10.423 | 0 | 0% | N/A | 10.423 | 10.423 | 10.423 | 10.423 |
NOK | 09.03.2024 | N/A | N/A | 10.423 | −0.0082 | −0.08% | N/A | 10.4312 | 10.43106 | 10.40882 | 10.43109 |
NOK | 08.03.2024 | N/A | N/A | 10.4312 | +0.0292 | +0.28% | N/A | 10.402 | 10.40266 | 10.3094 | 10.43522 |
NOK | 07.03.2024 | N/A | N/A | 10.402 | −0.0872 | −0.83% | N/A | 10.4892 | 10.48965 | 10.39844 | 10.49655 |
NOK | 06.03.2024 | N/A | N/A | 10.4892 | −0.07749 | −0.73% | N/A | 10.56669 | 10.5657 | 10.46885 | 10.58936 |
NOK | 05.03.2024 | N/A | N/A | 10.56669 | −0.00038 | 0% | N/A | 10.56707 | 10.56719 | 10.50079 | 10.6023 |
NOK | 04.03.2024 | N/A | N/A | 10.56707 | +0.05715 | +0.54% | N/A | 10.50992 | 10.51043 | 10.4964 | 10.56837 |
NOK | 03.03.2024 | N/A | N/A | 10.50992 | 0 | 0% | N/A | 10.50992 | 10.50992 | 10.50992 | 10.50992 |
NOK | 02.03.2024 | N/A | N/A | 10.50992 | −0.00914 | −0.09% | N/A | 10.51906 | 10.51645 | 10.50778 | 10.52246 |
NOK | 01.03.2024 | N/A | N/A | 10.51906 | −0.09668 | −0.91% | N/A | 10.61574 | 10.61779 | 10.50723 | 10.6319 |
NOK | 29.02.2024 | N/A | N/A | 10.61574 | +0.03374 | +0.32% | N/A | 10.582 | 10.5819 | 10.55274 | 10.6299 |
NOK | 28.02.2024 | N/A | N/A | 10.582 | +0.049 | +0.47% | N/A | 10.533 | 10.53325 | 10.51752 | 10.6156 |
NOK | 27.02.2024 | N/A | N/A | 10.533 | +0.01714 | +0.16% | N/A | 10.51586 | 10.5149 | 10.48609 | 10.55701 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |