| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| JPY | 23.06.2001 | N/A | N/A | 124.35 | −0.09 | −0.07% | N/A | 124.44 | 124.43 | 124.18 | 124.55 |
| JPY | 22.06.2001 | N/A | N/A | 124.44 | −0.12 | −0.10% | N/A | 124.56 | 124.56 | 123.85 | 124.69 |
| JPY | 21.06.2001 | N/A | N/A | 124.56 | +0.84 | +0.68% | N/A | 123.72 | 123.73 | 123.65 | 124.57 |
| JPY | 20.06.2001 | N/A | N/A | 123.72 | +0.76 | +0.62% | N/A | 122.96 | 122.94 | 122.51 | 124.01 |
| JPY | 19.06.2001 | N/A | N/A | 122.96 | −0.35 | −0.28% | N/A | 123.31 | 123.69 | 122.65 | 123.71 |
| JPY | 18.06.2001 | N/A | N/A | 123.31 | +0.38 | +0.31% | N/A | 122.93 | 122.96 | 122.9 | 123.48 |
| JPY | 17.06.2001 | N/A | N/A | 122.93 | +0.28 | +0.23% | N/A | 122.65 | 122.65 | 122.65 | 122.93 |
| JPY | 16.06.2001 | N/A | N/A | 122.65 | −0.41 | −0.33% | N/A | 123.06 | 123.1 | 122.65 | 123.1 |
| JPY | 15.06.2001 | N/A | N/A | 123.06 | +1.71 | +1.41% | N/A | 121.35 | 121.34 | 120.79 | 123.22 |
| JPY | 14.06.2001 | N/A | N/A | 121.35 | −0.67 | −0.55% | N/A | 122.02 | 122.02 | 121.2 | 122.23 |
| JPY | 13.06.2001 | N/A | N/A | 122.02 | +0.36 | +0.30% | N/A | 121.66 | 121.74 | 121.52 | 122.38 |
| JPY | 12.06.2001 | N/A | N/A | 121.66 | −0.31 | −0.25% | N/A | 121.97 | 121.97 | 121.54 | 122.05 |
| JPY | 11.06.2001 | N/A | N/A | 121.97 | +1.03 | +0.85% | N/A | 120.94 | 120.87 | 120.83 | 122.05 |
| JPY | 10.06.2001 | N/A | N/A | 120.94 | +0.06 | +0.05% | N/A | 120.88 | 120.88 | 120.85 | 120.94 |
| JPY | 09.06.2001 | N/A | N/A | 120.88 | −0.03 | −0.02% | N/A | 120.91 | 120.89 | 120.56 | 120.96 |
| JPY | 08.06.2001 | N/A | N/A | 120.91 | +0.8 | +0.67% | N/A | 120.11 | 120.13 | 119.99 | 120.97 |
| JPY | 07.06.2001 | N/A | N/A | 120.11 | −0.19 | −0.16% | N/A | 120.3 | 120.3 | 119.59 | 120.34 |
| JPY | 06.06.2001 | N/A | N/A | 120.3 | +0.03 | +0.02% | N/A | 120.27 | 120.27 | 120.1 | 120.82 |
| JPY | 05.06.2001 | N/A | N/A | 120.27 | +1.03 | +0.86% | N/A | 119.24 | 119.26 | 118.7 | 120.42 |
| JPY | 04.06.2001 | N/A | N/A | 119.24 | +0.05 | +0.04% | N/A | 119.19 | 119.1 | 118.84 | 119.85 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||