Полная версия  
18+
m.mfd.ruКотировкиForexJPYИтоги торгов

JPY : Forex

Интервал:
1 – 20 из 82801 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY28.03.2024N/AN/A151.371+0.057+0.04%N/A151.314151.31151.141151.541
JPY27.03.2024N/AN/A151.314−0.248−0.16%N/A151.562151.548151.018151.967
JPY26.03.2024N/AN/A151.562+0.153+0.10%N/A151.409151.406151.198151.6
JPY25.03.2024N/AN/A151.409−0.02−0.01%N/A151.429151.364151.048151.543
JPY24.03.2024N/AN/A151.42900%N/A151.429151.429151.429151.429
JPY23.03.2024N/AN/A151.42900%N/A151.429151.429151.429151.429
JPY22.03.2024N/AN/A151.429−0.184−0.12%N/A151.613151.609150.999151.862
JPY21.03.2024N/AN/A151.613+0.357+0.24%N/A151.256151.25150.261151.752
JPY20.03.2024N/AN/A151.256+0.412+0.27%N/A150.844150.844150.729151.81
JPY19.03.2024N/AN/A150.844+1.709+1.15%N/A149.135149.14149.022150.961
JPY18.03.2024N/AN/A149.135+0.186+0.12%N/A148.949148.945148.899149.33
JPY17.03.2024N/AN/A148.949−0.084−0.06%N/A149.033149.033148.919149.033
JPY16.03.2024N/AN/A149.03300%N/A149.033149.033149.033149.033
JPY15.03.2024N/AN/A149.033+0.721+0.49%N/A148.312148.302148.026149.16
JPY14.03.2024N/AN/A148.312+0.561+0.38%N/A147.751147.742147.436148.358
JPY13.03.2024N/AN/A147.751+0.075+0.05%N/A147.676147.638147.231148.045
JPY12.03.2024N/AN/A147.676+0.732+0.50%N/A146.944146.937146.608148.149
JPY11.03.2024N/AN/A146.944−0.055−0.04%N/A146.999146.899146.479147.142
JPY10.03.2024N/AN/A146.999−0.021−0.01%N/A147.02147.02146.977147.02
JPY09.03.2024N/AN/A147.02−0.044−0.03%N/A147.064147.057147.02147.112
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 82801 2 3 4 5 » »»