Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
JPY | 28.03.2024 | N/A | N/A | 151.371 | +0.057 | +0.04% | N/A | 151.314 | 151.31 | 151.141 | 151.541 |
JPY | 27.03.2024 | N/A | N/A | 151.314 | −0.248 | −0.16% | N/A | 151.562 | 151.548 | 151.018 | 151.967 |
JPY | 26.03.2024 | N/A | N/A | 151.562 | +0.153 | +0.10% | N/A | 151.409 | 151.406 | 151.198 | 151.6 |
JPY | 25.03.2024 | N/A | N/A | 151.409 | −0.02 | −0.01% | N/A | 151.429 | 151.364 | 151.048 | 151.543 |
JPY | 24.03.2024 | N/A | N/A | 151.429 | 0 | 0% | N/A | 151.429 | 151.429 | 151.429 | 151.429 |
JPY | 23.03.2024 | N/A | N/A | 151.429 | 0 | 0% | N/A | 151.429 | 151.429 | 151.429 | 151.429 |
JPY | 22.03.2024 | N/A | N/A | 151.429 | −0.184 | −0.12% | N/A | 151.613 | 151.609 | 150.999 | 151.862 |
JPY | 21.03.2024 | N/A | N/A | 151.613 | +0.357 | +0.24% | N/A | 151.256 | 151.25 | 150.261 | 151.752 |
JPY | 20.03.2024 | N/A | N/A | 151.256 | +0.412 | +0.27% | N/A | 150.844 | 150.844 | 150.729 | 151.81 |
JPY | 19.03.2024 | N/A | N/A | 150.844 | +1.709 | +1.15% | N/A | 149.135 | 149.14 | 149.022 | 150.961 |
JPY | 18.03.2024 | N/A | N/A | 149.135 | +0.186 | +0.12% | N/A | 148.949 | 148.945 | 148.899 | 149.33 |
JPY | 17.03.2024 | N/A | N/A | 148.949 | −0.084 | −0.06% | N/A | 149.033 | 149.033 | 148.919 | 149.033 |
JPY | 16.03.2024 | N/A | N/A | 149.033 | 0 | 0% | N/A | 149.033 | 149.033 | 149.033 | 149.033 |
JPY | 15.03.2024 | N/A | N/A | 149.033 | +0.721 | +0.49% | N/A | 148.312 | 148.302 | 148.026 | 149.16 |
JPY | 14.03.2024 | N/A | N/A | 148.312 | +0.561 | +0.38% | N/A | 147.751 | 147.742 | 147.436 | 148.358 |
JPY | 13.03.2024 | N/A | N/A | 147.751 | +0.075 | +0.05% | N/A | 147.676 | 147.638 | 147.231 | 148.045 |
JPY | 12.03.2024 | N/A | N/A | 147.676 | +0.732 | +0.50% | N/A | 146.944 | 146.937 | 146.608 | 148.149 |
JPY | 11.03.2024 | N/A | N/A | 146.944 | −0.055 | −0.04% | N/A | 146.999 | 146.899 | 146.479 | 147.142 |
JPY | 10.03.2024 | N/A | N/A | 146.999 | −0.021 | −0.01% | N/A | 147.02 | 147.02 | 146.977 | 147.02 |
JPY | 09.03.2024 | N/A | N/A | 147.02 | −0.044 | −0.03% | N/A | 147.064 | 147.057 | 147.02 | 147.112 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |