| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| JPY | 20.08.2001 | N/A | N/A | 120.6 | +0.45 | +0.37% | N/A | 120.15 | 120.2 | 120.07 | 120.85 |
| JPY | 19.08.2001 | N/A | N/A | 120.15 | −0.14 | −0.12% | N/A | 120.29 | 120.29 | 120.05 | 120.29 |
| JPY | 18.08.2001 | N/A | N/A | 120.29 | +0.13 | +0.11% | N/A | 120.16 | 120.17 | 120.13 | 120.35 |
| JPY | 17.08.2001 | N/A | N/A | 120.16 | +0.26 | +0.22% | N/A | 119.9 | 119.92 | 119.89 | 120.78 |
| JPY | 16.08.2001 | N/A | N/A | 119.9 | +0.49 | +0.41% | N/A | 119.41 | 119.41 | 119.23 | 120.33 |
| JPY | 15.08.2001 | N/A | N/A | 119.41 | −2.31 | −1.90% | N/A | 121.72 | 121.74 | 119.07 | 121.92 |
| JPY | 14.08.2001 | N/A | N/A | 121.72 | −0.74 | −0.60% | N/A | 122.46 | 122.47 | 121.17 | 123.15 |
| JPY | 13.08.2001 | N/A | N/A | 122.46 | +0.41 | +0.34% | N/A | 122.05 | 122.05 | 121.38 | 122.48 |
| JPY | 12.08.2001 | N/A | N/A | 122.05 | +0.05 | +0.04% | N/A | 122 | 122 | 121.96 | 122.26 |
| JPY | 11.08.2001 | N/A | N/A | 122 | +0.11 | +0.09% | N/A | 121.89 | 121.88 | 121.86 | 122.23 |
| JPY | 10.08.2001 | N/A | N/A | 121.89 | +0.05 | +0.04% | N/A | 121.84 | 121.85 | 121.58 | 122.57 |
| JPY | 09.08.2001 | N/A | N/A | 121.84 | −1.72 | −1.39% | N/A | 123.56 | 123.62 | 121.34 | 123.95 |
| JPY | 08.08.2001 | N/A | N/A | 123.56 | +0.05 | +0.04% | N/A | 123.51 | 123.53 | 122.77 | 123.65 |
| JPY | 07.08.2001 | N/A | N/A | 123.51 | −0.34 | −0.27% | N/A | 123.85 | 123.81 | 123.38 | 124.14 |
| JPY | 06.08.2001 | N/A | N/A | 123.85 | +0.2 | +0.16% | N/A | 123.65 | 123.63 | 123.6 | 124.24 |
| JPY | 05.08.2001 | N/A | N/A | 123.65 | +0.32 | +0.26% | N/A | 123.33 | 123.67 | 123.63 | 124.24 |
| JPY | 04.08.2001 | N/A | N/A | 123.33 | −0.33 | −0.27% | N/A | 123.66 | 123.69 | 123.33 | 123.76 |
| JPY | 03.08.2001 | N/A | N/A | 123.66 | +0.01 | +0.01% | N/A | 123.65 | 123.63 | 123.26 | 123.99 |
| JPY | 02.08.2001 | N/A | N/A | 123.65 | −0.82 | −0.66% | N/A | 124.47 | 124.46 | 123.55 | 124.7 |
| JPY | 01.08.2001 | N/A | N/A | 124.47 | −0.58 | −0.46% | N/A | 125.05 | 125.02 | 124.41 | 125.21 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||