Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
GBP/JPY | 18.04.2022 | N/A | N/A | 165.208 | +0.191 | +0.12% | N/A | 165.017 | 164.988 | 164.619 | 165.407 |
GBP/JPY | 17.04.2022 | N/A | N/A | 165.017 | −0.126 | −0.08% | N/A | 165.143 | 165.126 | 164.989 | 165.126 |
GBP/JPY | 16.04.2022 | N/A | N/A | 165.143 | +0.088 | +0.05% | N/A | 165.055 | 165.143 | 165.126 | 165.143 |
GBP/JPY | 15.04.2022 | N/A | N/A | 165.055 | +0.609 | +0.37% | N/A | 164.446 | 164.481 | 164.41 | 165.416 |
GBP/JPY | 14.04.2022 | N/A | N/A | 164.446 | −0.31 | −0.19% | N/A | 164.756 | 164.578 | 164.01 | 164.882 |
GBP/JPY | 13.04.2022 | N/A | N/A | 164.756 | +1.869 | +1.15% | N/A | 162.887 | 162.93 | 162.862 | 164.855 |
GBP/JPY | 12.04.2022 | N/A | N/A | 162.887 | −0.433 | −0.27% | N/A | 163.32 | 163.296 | 162.792 | 163.62 |
GBP/JPY | 11.04.2022 | N/A | N/A | 163.32 | +1.595 | +0.99% | N/A | 161.725 | 161.723 | 161.571 | 163.84 |
GBP/JPY | 10.04.2022 | N/A | N/A | 161.725 | −0.285 | −0.18% | N/A | 162.01 | 162.033 | 161.689 | 162.033 |
GBP/JPY | 09.04.2022 | N/A | N/A | 162.01 | +0.032 | +0.02% | N/A | 161.978 | 161.987 | 161.986 | 162.034 |
GBP/JPY | 08.04.2022 | N/A | N/A | 161.978 | −0.03 | −0.02% | N/A | 162.008 | 162.024 | 161.63 | 162.342 |
GBP/JPY | 07.04.2022 | N/A | N/A | 162.008 | +0.261 | +0.16% | N/A | 161.747 | 161.725 | 161.393 | 162.265 |
GBP/JPY | 06.04.2022 | N/A | N/A | 161.747 | +0.193 | +0.12% | N/A | 161.554 | 161.523 | 161.461 | 162.274 |
GBP/JPY | 05.04.2022 | N/A | N/A | 161.554 | +0.562 | +0.35% | N/A | 160.992 | 161.006 | 160.496 | 161.966 |
GBP/JPY | 04.04.2022 | N/A | N/A | 160.992 | +0.4 | +0.25% | N/A | 160.592 | 160.564 | 160.264 | 161.298 |
GBP/JPY | 03.04.2022 | N/A | N/A | 160.592 | −0.17 | −0.11% | N/A | 160.762 | 160.675 | 160.586 | 160.818 |
GBP/JPY | 02.04.2022 | N/A | N/A | 160.762 | +0.227 | +0.14% | N/A | 160.535 | 160.608 | 160.608 | 160.762 |
GBP/JPY | 01.04.2022 | N/A | N/A | 160.535 | +0.735 | +0.46% | N/A | 159.8 | 159.804 | 159.733 | 161.183 |
GBP/JPY | 31.03.2022 | N/A | N/A | 159.8 | −0.143 | −0.09% | N/A | 159.943 | 159.99 | 159.431 | 160.875 |
GBP/JPY | 30.03.2022 | N/A | N/A | 159.943 | −0.838 | −0.52% | N/A | 160.781 | 160.771 | 159.027 | 161.364 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |