Полная версия  
18+
m.mfd.ruКотировкиForexGBP/JPYИтоги торгов

GBP/JPY : Forex

Интервал:
1 – 20 из 76211 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP/JPY29.07.2022N/AN/A162.021−1.427−0.87%N/A163.448163.448161.513163.891
GBP/JPY28.07.2022N/AN/A163.448−2.582−1.56%N/A166.03166.02162.84166.074
GBP/JPY27.07.2022N/AN/A166.03+1.295+0.79%N/A164.735164.652164.551166.325
GBP/JPY26.07.2022N/AN/A164.735+0.165+0.10%N/A164.57164.524163.45164.965
GBP/JPY25.07.2022N/AN/A164.57+0.734+0.45%N/A163.836163.796162.979165.08
GBP/JPY24.07.2022N/AN/A163.836+0.455+0.28%N/A163.381163.463163.456163.87
GBP/JPY23.07.2022N/AN/A163.381−0.0070%N/A163.388163.328163.328163.381
GBP/JPY22.07.2022N/AN/A163.388−1.188−0.72%N/A164.576164.691162.98165.14
GBP/JPY21.07.2022N/AN/A164.576−0.811−0.49%N/A165.387165.472164.531165.949
GBP/JPY20.07.2022N/AN/A165.387−0.389−0.23%N/A165.776165.698165.124166.251
GBP/JPY19.07.2022N/AN/A165.776+0.704+0.43%N/A165.072165.079164.7165.964
GBP/JPY18.07.2022N/AN/A165.072+0.553+0.34%N/A164.519164.413164.15166.093
GBP/JPY17.07.2022N/AN/A164.519+0.208+0.13%N/A164.311164.403164.304164.572
GBP/JPY16.07.2022N/AN/A164.311+0.047+0.03%N/A164.264164.311164.311164.346
GBP/JPY15.07.2022N/AN/A164.264+0.07+0.04%N/A164.194164.263163.639164.703
GBP/JPY14.07.2022N/AN/A164.194+0.802+0.49%N/A163.392163.382163.06165.183
GBP/JPY13.07.2022N/AN/A163.392+0.7+0.43%N/A162.692162.647162.33164.114
GBP/JPY12.07.2022N/AN/A162.692−0.693−0.42%N/A163.385163.36161.81163.544
GBP/JPY11.07.2022N/AN/A163.385−0.408−0.25%N/A163.793163.368163.018164.463
GBP/JPY10.07.2022N/AN/A163.793+0.102+0.06%N/A163.691163.693163.693163.793
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 76211 2 3 4 5 » »»