Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
GBP/JPY | 29.07.2022 | N/A | N/A | 162.021 | −1.427 | −0.87% | N/A | 163.448 | 163.448 | 161.513 | 163.891 |
GBP/JPY | 28.07.2022 | N/A | N/A | 163.448 | −2.582 | −1.56% | N/A | 166.03 | 166.02 | 162.84 | 166.074 |
GBP/JPY | 27.07.2022 | N/A | N/A | 166.03 | +1.295 | +0.79% | N/A | 164.735 | 164.652 | 164.551 | 166.325 |
GBP/JPY | 26.07.2022 | N/A | N/A | 164.735 | +0.165 | +0.10% | N/A | 164.57 | 164.524 | 163.45 | 164.965 |
GBP/JPY | 25.07.2022 | N/A | N/A | 164.57 | +0.734 | +0.45% | N/A | 163.836 | 163.796 | 162.979 | 165.08 |
GBP/JPY | 24.07.2022 | N/A | N/A | 163.836 | +0.455 | +0.28% | N/A | 163.381 | 163.463 | 163.456 | 163.87 |
GBP/JPY | 23.07.2022 | N/A | N/A | 163.381 | −0.007 | 0% | N/A | 163.388 | 163.328 | 163.328 | 163.381 |
GBP/JPY | 22.07.2022 | N/A | N/A | 163.388 | −1.188 | −0.72% | N/A | 164.576 | 164.691 | 162.98 | 165.14 |
GBP/JPY | 21.07.2022 | N/A | N/A | 164.576 | −0.811 | −0.49% | N/A | 165.387 | 165.472 | 164.531 | 165.949 |
GBP/JPY | 20.07.2022 | N/A | N/A | 165.387 | −0.389 | −0.23% | N/A | 165.776 | 165.698 | 165.124 | 166.251 |
GBP/JPY | 19.07.2022 | N/A | N/A | 165.776 | +0.704 | +0.43% | N/A | 165.072 | 165.079 | 164.7 | 165.964 |
GBP/JPY | 18.07.2022 | N/A | N/A | 165.072 | +0.553 | +0.34% | N/A | 164.519 | 164.413 | 164.15 | 166.093 |
GBP/JPY | 17.07.2022 | N/A | N/A | 164.519 | +0.208 | +0.13% | N/A | 164.311 | 164.403 | 164.304 | 164.572 |
GBP/JPY | 16.07.2022 | N/A | N/A | 164.311 | +0.047 | +0.03% | N/A | 164.264 | 164.311 | 164.311 | 164.346 |
GBP/JPY | 15.07.2022 | N/A | N/A | 164.264 | +0.07 | +0.04% | N/A | 164.194 | 164.263 | 163.639 | 164.703 |
GBP/JPY | 14.07.2022 | N/A | N/A | 164.194 | +0.802 | +0.49% | N/A | 163.392 | 163.382 | 163.06 | 165.183 |
GBP/JPY | 13.07.2022 | N/A | N/A | 163.392 | +0.7 | +0.43% | N/A | 162.692 | 162.647 | 162.33 | 164.114 |
GBP/JPY | 12.07.2022 | N/A | N/A | 162.692 | −0.693 | −0.42% | N/A | 163.385 | 163.36 | 161.81 | 163.544 |
GBP/JPY | 11.07.2022 | N/A | N/A | 163.385 | −0.408 | −0.25% | N/A | 163.793 | 163.368 | 163.018 | 164.463 |
GBP/JPY | 10.07.2022 | N/A | N/A | 163.793 | +0.102 | +0.06% | N/A | 163.691 | 163.693 | 163.693 | 163.793 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |