| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP/JPY | 09.05.2022 | N/A | N/A | 160.65 | −0.443 | −0.27% | N/A | 161.093 | 161.109 | 160.161 | 162.168 |
| GBP/JPY | 07.05.2022 | N/A | N/A | 161.093 | +0.132 | +0.08% | N/A | 160.961 | 161.119 | 161.08 | 161.119 |
| GBP/JPY | 06.05.2022 | N/A | N/A | 160.961 | +0.132 | +0.08% | N/A | 160.829 | 160.904 | 160.307 | 161.592 |
| GBP/JPY | 05.05.2022 | N/A | N/A | 160.829 | −2.212 | −1.36% | N/A | 163.041 | 162.939 | 160.458 | 163.56 |
| GBP/JPY | 04.05.2022 | N/A | N/A | 163.041 | +0.434 | +0.27% | N/A | 162.607 | 162.621 | 161.764 | 163.183 |
| GBP/JPY | 03.05.2022 | N/A | N/A | 162.607 | +0.144 | +0.09% | N/A | 162.463 | 162.506 | 162.339 | 163.413 |
| GBP/JPY | 02.05.2022 | N/A | N/A | 162.463 | −0.733 | −0.45% | N/A | 163.196 | 163.2 | 162.27 | 163.881 |
| GBP/JPY | 01.05.2022 | N/A | N/A | 163.196 | 0 | 0% | N/A | 163.196 | 163.196 | 163.196 | 163.196 |
| GBP/JPY | 30.04.2022 | N/A | N/A | 163.196 | +0.168 | +0.10% | N/A | 163.028 | 163.219 | 163.14 | 163.295 |
| GBP/JPY | 29.04.2022 | N/A | N/A | 163.028 | +0.035 | +0.02% | N/A | 162.993 | 162.968 | 162.397 | 163.975 |
| GBP/JPY | 28.04.2022 | N/A | N/A | 162.993 | +1.953 | +1.21% | N/A | 161.04 | 161.068 | 160.86 | 164.254 |
| GBP/JPY | 27.04.2022 | N/A | N/A | 161.04 | +1.085 | +0.68% | N/A | 159.955 | 159.902 | 159.489 | 161.388 |
| GBP/JPY | 26.04.2022 | N/A | N/A | 159.955 | −3.288 | −2.01% | N/A | 163.243 | 163.175 | 159.918 | 163.593 |
| GBP/JPY | 25.04.2022 | N/A | N/A | 163.243 | −2.026 | −1.23% | N/A | 165.269 | 165.058 | 162.043 | 165.309 |
| GBP/JPY | 24.04.2022 | N/A | N/A | 165.269 | +0.345 | +0.21% | N/A | 164.924 | 164.924 | 164.924 | 165.282 |
| GBP/JPY | 23.04.2022 | N/A | N/A | 164.924 | +0.072 | +0.04% | N/A | 164.852 | 164.929 | 164.924 | 165.044 |
| GBP/JPY | 22.04.2022 | N/A | N/A | 164.852 | −2.32 | −1.39% | N/A | 167.172 | 167.194 | 164.78 | 167.579 |
| GBP/JPY | 21.04.2022 | N/A | N/A | 167.172 | +0.241 | +0.14% | N/A | 166.931 | 166.799 | 166.765 | 167.889 |
| GBP/JPY | 20.04.2022 | N/A | N/A | 166.931 | −0.599 | −0.36% | N/A | 167.53 | 167.523 | 166.425 | 168.403 |
| GBP/JPY | 19.04.2022 | N/A | N/A | 167.53 | +2.322 | +1.41% | N/A | 165.208 | 165.331 | 165.132 | 167.605 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||