| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP/JPY | 04.03.2004 | N/A | N/A | 202.41 | +1 | +0.50% | N/A | 201.41 | 201.41 | 200.75 | 202.87 |
| GBP/JPY | 03.03.2004 | N/A | N/A | 201.41 | −1.09 | −0.54% | N/A | 202.5 | 202.46 | 199.92 | 202.83 |
| GBP/JPY | 02.03.2004 | N/A | N/A | 202.5 | −0.92 | −0.45% | N/A | 203.42 | 203.42 | 202 | 204.09 |
| GBP/JPY | 01.03.2004 | N/A | N/A | 203.42 | −0.28 | −0.14% | N/A | 203.7 | 203.68 | 203.1 | 204.9 |
| GBP/JPY | 29.02.2004 | N/A | N/A | 203.7 | −0.29 | −0.14% | N/A | 203.99 | 203.61 | 203.58 | 203.71 |
| GBP/JPY | 28.02.2004 | N/A | N/A | 203.99 | +0.57 | +0.28% | N/A | 203.42 | 203.41 | 203.35 | 204.12 |
| GBP/JPY | 27.02.2004 | N/A | N/A | 203.42 | −0.67 | −0.33% | N/A | 204.09 | 204.06 | 201.27 | 204.26 |
| GBP/JPY | 26.02.2004 | N/A | N/A | 204.09 | +0.22 | +0.11% | N/A | 203.87 | 203.83 | 203.41 | 204.6 |
| GBP/JPY | 25.02.2004 | N/A | N/A | 203.87 | −0.67 | −0.33% | N/A | 204.54 | 204.5 | 203.63 | 205.86 |
| GBP/JPY | 24.02.2004 | N/A | N/A | 204.54 | +2.22 | +1.10% | N/A | 202.32 | 202.34 | 202 | 204.76 |
| GBP/JPY | 23.02.2004 | N/A | N/A | 202.32 | −0.89 | −0.44% | N/A | 203.21 | 202.69 | 200.73 | 202.88 |
| GBP/JPY | 21.02.2004 | N/A | N/A | 203.21 | +0.38 | +0.19% | N/A | 202.83 | 202.85 | 202.56 | 203.46 |
| GBP/JPY | 20.02.2004 | N/A | N/A | 202.83 | −0.03 | −0.01% | N/A | 202.86 | 202.85 | 202.21 | 203.82 |
| GBP/JPY | 19.02.2004 | N/A | N/A | 202.86 | +1.37 | +0.68% | N/A | 201.49 | 201.51 | 200.76 | 203.26 |
| GBP/JPY | 18.02.2004 | N/A | N/A | 201.49 | +0.34 | +0.17% | N/A | 201.15 | 201.09 | 200.98 | 202.63 |
| GBP/JPY | 17.02.2004 | N/A | N/A | 201.15 | +1.86 | +0.93% | N/A | 199.29 | 199.31 | 199.04 | 201.85 |
| GBP/JPY | 16.02.2004 | N/A | N/A | 199.29 | −0.07 | −0.04% | N/A | 199.36 | 198.68 | 198.3 | 199.41 |
| GBP/JPY | 14.02.2004 | N/A | N/A | 199.36 | +0.54 | +0.27% | N/A | 198.82 | 198.83 | 198.56 | 199.36 |
| GBP/JPY | 13.02.2004 | N/A | N/A | 198.82 | −0.45 | −0.23% | N/A | 199.27 | 199.26 | 198.2 | 200.02 |
| GBP/JPY | 12.02.2004 | N/A | N/A | 199.27 | +0.11 | +0.06% | N/A | 199.16 | 199.18 | 198.9 | 199.87 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||