| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP/JPY | 13.04.2004 | N/A | N/A | 193.94 | +0.17 | +0.09% | N/A | 193.77 | 193.76 | 192.49 | 194.7 |
| GBP/JPY | 12.04.2004 | N/A | N/A | 193.77 | −1.06 | −0.54% | N/A | 194.83 | 195.15 | 193.16 | 195.23 |
| GBP/JPY | 11.04.2004 | N/A | N/A | 194.83 | −0.16 | −0.08% | N/A | 194.99 | 194.83 | 194.83 | 194.83 |
| GBP/JPY | 10.04.2004 | N/A | N/A | 194.99 | +0.01 | +0.01% | N/A | 194.98 | 195.01 | 194.71 | 195.26 |
| GBP/JPY | 09.04.2004 | N/A | N/A | 194.98 | +0.04 | +0.02% | N/A | 194.94 | 194.9 | 193.93 | 195.49 |
| GBP/JPY | 08.04.2004 | N/A | N/A | 194.94 | +1.22 | +0.63% | N/A | 193.72 | 193.67 | 193.35 | 195.43 |
| GBP/JPY | 07.04.2004 | N/A | N/A | 193.72 | −0.64 | −0.33% | N/A | 194.36 | 194.33 | 193.14 | 195.29 |
| GBP/JPY | 06.04.2004 | N/A | N/A | 194.36 | +3.16 | +1.65% | N/A | 191.2 | 191.21 | 190.63 | 195.31 |
| GBP/JPY | 05.04.2004 | N/A | N/A | 191.2 | +0.11 | +0.06% | N/A | 191.09 | 191.11 | 189.82 | 191.85 |
| GBP/JPY | 04.04.2004 | N/A | N/A | 191.09 | −0.23 | −0.12% | N/A | 191.32 | 191.09 | 191.09 | 191.26 |
| GBP/JPY | 03.04.2004 | N/A | N/A | 191.32 | −0.07 | −0.04% | N/A | 191.39 | 191.4 | 190.95 | 191.5 |
| GBP/JPY | 02.04.2004 | N/A | N/A | 191.39 | −1.01 | −0.52% | N/A | 192.4 | 192.39 | 190.56 | 193.32 |
| GBP/JPY | 01.04.2004 | N/A | N/A | 192.4 | +0.06 | +0.03% | N/A | 192.34 | 192.37 | 190.98 | 193.05 |
| GBP/JPY | 31.03.2004 | N/A | N/A | 192.34 | −0.47 | −0.24% | N/A | 192.81 | 192.82 | 189.66 | 193.48 |
| GBP/JPY | 30.03.2004 | N/A | N/A | 192.81 | +1.18 | +0.62% | N/A | 191.63 | 191.63 | 191.59 | 194 |
| GBP/JPY | 29.03.2004 | N/A | N/A | 191.63 | −0.29 | −0.15% | N/A | 191.92 | 191.82 | 190.67 | 192.4 |
| GBP/JPY | 28.03.2004 | N/A | N/A | 191.92 | −0.49 | −0.25% | N/A | 192.41 | 192.24 | 191.89 | 192.24 |
| GBP/JPY | 27.03.2004 | N/A | N/A | 192.41 | +0.18 | +0.09% | N/A | 192.23 | 192.19 | 192.04 | 192.83 |
| GBP/JPY | 26.03.2004 | N/A | N/A | 192.23 | +0.35 | +0.18% | N/A | 191.88 | 191.88 | 190.2 | 192.74 |
| GBP/JPY | 25.03.2004 | N/A | N/A | 191.88 | −1.85 | −0.95% | N/A | 193.73 | 193.7 | 190.92 | 194.37 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||