Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
GBP/JPY | 13.06.2004 | N/A | N/A | 200.27 | 0 | 0% | N/A | 200.27 | 200.22 | 200.14 | 200.27 |
GBP/JPY | 12.06.2004 | N/A | N/A | 200.27 | +0.07 | +0.03% | N/A | 200.2 | 200.22 | 199.99 | 200.37 |
GBP/JPY | 11.06.2004 | N/A | N/A | 200.2 | −1.11 | −0.55% | N/A | 201.31 | 201.32 | 199.82 | 202.14 |
GBP/JPY | 10.06.2004 | N/A | N/A | 201.31 | −0.86 | −0.43% | N/A | 202.17 | 202.15 | 198.97 | 202.31 |
GBP/JPY | 09.06.2004 | N/A | N/A | 202.17 | +1.02 | +0.51% | N/A | 201.15 | 201.23 | 198.84 | 202.39 |
GBP/JPY | 08.06.2004 | N/A | N/A | 201.15 | −0.46 | −0.23% | N/A | 201.61 | 201.58 | 201.07 | 202.65 |
GBP/JPY | 07.06.2004 | N/A | N/A | 201.61 | −2.81 | −1.37% | N/A | 204.42 | 204.24 | 201.1 | 204.58 |
GBP/JPY | 06.06.2004 | N/A | N/A | 204.42 | −0.31 | −0.15% | N/A | 204.73 | 204.42 | 204.42 | 204.42 |
GBP/JPY | 05.06.2004 | N/A | N/A | 204.73 | +0.44 | +0.22% | N/A | 204.29 | 204.21 | 204.13 | 204.96 |
GBP/JPY | 04.06.2004 | N/A | N/A | 204.29 | +0.48 | +0.24% | N/A | 203.81 | 203.89 | 203.46 | 205.43 |
GBP/JPY | 03.06.2004 | N/A | N/A | 203.81 | +1.97 | +0.98% | N/A | 201.84 | 201.85 | 201.2 | 204.85 |
GBP/JPY | 02.06.2004 | N/A | N/A | 201.84 | −1.75 | −0.86% | N/A | 203.59 | 203.51 | 201.61 | 204.52 |
GBP/JPY | 01.06.2004 | N/A | N/A | 203.59 | +3.38 | +1.69% | N/A | 200.21 | 200.25 | 200.16 | 203.71 |
GBP/JPY | 31.05.2004 | N/A | N/A | 200.21 | −1.76 | −0.87% | N/A | 201.97 | 202.48 | 200.06 | 202.72 |
GBP/JPY | 30.05.2004 | N/A | N/A | 201.97 | 0 | 0% | N/A | 201.97 | 201.54 | 201.53 | 202.39 |
GBP/JPY | 29.05.2004 | N/A | N/A | 201.97 | −0.22 | −0.11% | N/A | 202.19 | 202.17 | 201.8 | 202.31 |
GBP/JPY | 28.05.2004 | N/A | N/A | 202.19 | −1.6 | −0.79% | N/A | 203.79 | 203.68 | 201.28 | 204.07 |
GBP/JPY | 27.05.2004 | N/A | N/A | 203.79 | +0.73 | +0.36% | N/A | 203.06 | 203.15 | 202.45 | 204.03 |
GBP/JPY | 26.05.2004 | N/A | N/A | 203.06 | +0.7 | +0.35% | N/A | 202.36 | 202.38 | 201.87 | 203.15 |
GBP/JPY | 25.05.2004 | N/A | N/A | 202.36 | +0.34 | +0.17% | N/A | 202.02 | 201.88 | 201.7 | 203.89 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |