Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
GBP/JPY | 03.07.2004 | N/A | N/A | 198.36 | −0.23 | −0.12% | N/A | 198.59 | 198.58 | 198 | 198.75 |
GBP/JPY | 02.07.2004 | N/A | N/A | 198.59 | +1.54 | +0.78% | N/A | 197.05 | 197.03 | 196.92 | 198.97 |
GBP/JPY | 01.07.2004 | N/A | N/A | 197.05 | −0.95 | −0.48% | N/A | 198 | 198.07 | 195.87 | 198.21 |
GBP/JPY | 30.06.2004 | N/A | N/A | 198 | +2.22 | +1.13% | N/A | 195.78 | 195.76 | 195.37 | 198.67 |
GBP/JPY | 29.06.2004 | N/A | N/A | 195.78 | −1.65 | −0.84% | N/A | 197.43 | 197.4 | 195.34 | 198.29 |
GBP/JPY | 28.06.2004 | N/A | N/A | 197.43 | +0.93 | +0.47% | N/A | 196.5 | 196.44 | 195.8 | 197.85 |
GBP/JPY | 27.06.2004 | N/A | N/A | 196.5 | −0.13 | −0.07% | N/A | 196.63 | 196.43 | 196.38 | 196.61 |
GBP/JPY | 26.06.2004 | N/A | N/A | 196.63 | +0.15 | +0.08% | N/A | 196.48 | 196.54 | 196.21 | 196.7 |
GBP/JPY | 25.06.2004 | N/A | N/A | 196.48 | +0.64 | +0.33% | N/A | 195.84 | 195.69 | 195.07 | 196.92 |
GBP/JPY | 24.06.2004 | N/A | N/A | 195.84 | −1.42 | −0.72% | N/A | 197.26 | 197.18 | 194.56 | 197.33 |
GBP/JPY | 23.06.2004 | N/A | N/A | 197.26 | −1.58 | −0.79% | N/A | 198.84 | 198.82 | 197.03 | 199.09 |
GBP/JPY | 22.06.2004 | N/A | N/A | 198.84 | −0.38 | −0.19% | N/A | 199.22 | 199.19 | 197.26 | 199.64 |
GBP/JPY | 21.06.2004 | N/A | N/A | 199.22 | −0.78 | −0.39% | N/A | 200 | 199.87 | 198 | 200.3 |
GBP/JPY | 20.06.2004 | N/A | N/A | 200 | −0.15 | −0.07% | N/A | 200.15 | 199.56 | 199.56 | 200.01 |
GBP/JPY | 19.06.2004 | N/A | N/A | 200.15 | +0.05 | +0.02% | N/A | 200.1 | 200.11 | 199.7 | 200.21 |
GBP/JPY | 18.06.2004 | N/A | N/A | 200.1 | −1.16 | −0.58% | N/A | 201.26 | 201.26 | 199.33 | 201.3 |
GBP/JPY | 17.06.2004 | N/A | N/A | 201.26 | +0.13 | +0.06% | N/A | 201.13 | 201.11 | 199.93 | 201.59 |
GBP/JPY | 16.06.2004 | N/A | N/A | 201.13 | +0.67 | +0.33% | N/A | 200.46 | 200.44 | 200.05 | 201.67 |
GBP/JPY | 15.06.2004 | N/A | N/A | 200.46 | −0.95 | −0.47% | N/A | 201.41 | 201.48 | 199.79 | 202.05 |
GBP/JPY | 14.06.2004 | N/A | N/A | 201.41 | +1.14 | +0.57% | N/A | 200.27 | 200.25 | 199.74 | 202.13 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |