Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
GBP/JPY | 22.11.2004 | N/A | N/A | 191.84 | +0.84 | +0.44% | N/A | 191 | 191.85 | 190.96 | 191.99 |
GBP/JPY | 21.11.2004 | N/A | N/A | 191 | −0.71 | −0.37% | N/A | 191.71 | 191 | 191 | 191 |
GBP/JPY | 20.11.2004 | N/A | N/A | 191.71 | +0.28 | +0.15% | N/A | 191.43 | 191.45 | 191.23 | 191.71 |
GBP/JPY | 19.11.2004 | N/A | N/A | 191.43 | −1.5 | −0.78% | N/A | 192.93 | 192.91 | 190.92 | 193.09 |
GBP/JPY | 18.11.2004 | N/A | N/A | 192.93 | −0.28 | −0.14% | N/A | 193.21 | 193.19 | 192.61 | 193.6 |
GBP/JPY | 17.11.2004 | N/A | N/A | 193.21 | −2 | −1.02% | N/A | 195.21 | 195.18 | 192.93 | 195.54 |
GBP/JPY | 16.11.2004 | N/A | N/A | 195.21 | +0.79 | +0.41% | N/A | 194.42 | 194.42 | 194.27 | 195.5 |
GBP/JPY | 15.11.2004 | N/A | N/A | 194.42 | −1.51 | −0.77% | N/A | 195.93 | 195.91 | 194.21 | 196.16 |
GBP/JPY | 14.11.2004 | N/A | N/A | 195.93 | −0.23 | −0.12% | N/A | 196.16 | 195.41 | 195.41 | 195.97 |
GBP/JPY | 13.11.2004 | N/A | N/A | 196.16 | +0.26 | +0.13% | N/A | 195.9 | 195.92 | 195.74 | 196.16 |
GBP/JPY | 12.11.2004 | N/A | N/A | 195.9 | −0.48 | −0.24% | N/A | 196.38 | 196.38 | 195.16 | 196.78 |
GBP/JPY | 11.11.2004 | N/A | N/A | 196.38 | −1.52 | −0.77% | N/A | 197.9 | 197.88 | 196.11 | 197.95 |
GBP/JPY | 10.11.2004 | N/A | N/A | 197.9 | +1.56 | +0.79% | N/A | 196.34 | 196.34 | 196.02 | 197.94 |
GBP/JPY | 09.11.2004 | N/A | N/A | 196.34 | +0.49 | +0.25% | N/A | 195.85 | 195.84 | 195.49 | 196.53 |
GBP/JPY | 08.11.2004 | N/A | N/A | 195.85 | +0.38 | +0.19% | N/A | 195.47 | 195.48 | 195.31 | 196.35 |
GBP/JPY | 07.11.2004 | N/A | N/A | 195.47 | −0.39 | −0.20% | N/A | 195.86 | 196.03 | 195.34 | 196.03 |
GBP/JPY | 06.11.2004 | N/A | N/A | 195.86 | −0.08 | −0.04% | N/A | 195.94 | 195.92 | 195.69 | 195.97 |
GBP/JPY | 05.11.2004 | N/A | N/A | 195.94 | +0.48 | +0.25% | N/A | 195.46 | 195.47 | 194.9 | 196.13 |
GBP/JPY | 04.11.2004 | N/A | N/A | 195.46 | −0.89 | −0.45% | N/A | 196.35 | 196.38 | 195.06 | 196.57 |
GBP/JPY | 03.11.2004 | N/A | N/A | 196.35 | +1.1 | +0.56% | N/A | 195.25 | 195.29 | 194.8 | 196.73 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |