| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP/JPY | 04.01.2005 | N/A | N/A | 196.83 | +1.28 | +0.65% | N/A | 195.55 | 195.54 | 195.08 | 197.01 |
| GBP/JPY | 03.01.2005 | N/A | N/A | 195.55 | −1.18 | −0.60% | N/A | 196.73 | 197.07 | 195.33 | 197.07 |
| GBP/JPY | 01.01.2005 | N/A | N/A | 196.73 | +0.29 | +0.15% | N/A | 196.44 | 196.45 | 196.08 | 197.11 |
| GBP/JPY | 31.12.2004 | N/A | N/A | 196.44 | −2.07 | −1.04% | N/A | 198.51 | 198.56 | 196.16 | 198.71 |
| GBP/JPY | 30.12.2004 | N/A | N/A | 198.51 | −0.59 | −0.30% | N/A | 199.1 | 199.06 | 197.85 | 199.72 |
| GBP/JPY | 29.12.2004 | N/A | N/A | 199.1 | +0.49 | +0.25% | N/A | 198.61 | 198.55 | 198.41 | 199.78 |
| GBP/JPY | 28.12.2004 | N/A | N/A | 198.61 | −0.68 | −0.34% | N/A | 199.29 | 199.3 | 198.51 | 200.04 |
| GBP/JPY | 27.12.2004 | N/A | N/A | 199.29 | −0.09 | −0.05% | N/A | 199.38 | 199.34 | 198.94 | 199.98 |
| GBP/JPY | 25.12.2004 | N/A | N/A | 199.38 | +0.06 | +0.03% | N/A | 199.32 | 199.44 | 199.09 | 199.47 |
| GBP/JPY | 24.12.2004 | N/A | N/A | 199.32 | +0.09 | +0.05% | N/A | 199.23 | 199.2 | 198.49 | 199.93 |
| GBP/JPY | 23.12.2004 | N/A | N/A | 199.23 | −0.22 | −0.11% | N/A | 199.45 | 199.38 | 198.62 | 199.94 |
| GBP/JPY | 22.12.2004 | N/A | N/A | 199.45 | −1.65 | −0.82% | N/A | 201.1 | 201.15 | 198.53 | 201.47 |
| GBP/JPY | 21.12.2004 | N/A | N/A | 201.1 | −1.37 | −0.68% | N/A | 202.47 | 202.38 | 200.78 | 202.83 |
| GBP/JPY | 20.12.2004 | N/A | N/A | 202.47 | +0.42 | +0.21% | N/A | 202.05 | 202.06 | 202 | 203.39 |
| GBP/JPY | 19.12.2004 | N/A | N/A | 202.05 | −0.08 | −0.04% | N/A | 202.13 | 202 | 201.77 | 202.42 |
| GBP/JPY | 18.12.2004 | N/A | N/A | 202.13 | −0.13 | −0.06% | N/A | 202.26 | 202.16 | 201.92 | 202.55 |
| GBP/JPY | 17.12.2004 | N/A | N/A | 202.26 | −0.06 | −0.03% | N/A | 202.32 | 202.34 | 201.5 | 202.77 |
| GBP/JPY | 16.12.2004 | N/A | N/A | 202.32 | −0.27 | −0.13% | N/A | 202.59 | 202.6 | 201.49 | 203 |
| GBP/JPY | 15.12.2004 | N/A | N/A | 202.59 | −0.93 | −0.46% | N/A | 203.52 | 203.52 | 201.64 | 203.64 |
| GBP/JPY | 14.12.2004 | N/A | N/A | 203.52 | +1.73 | +0.86% | N/A | 201.79 | 201.76 | 201.12 | 203.67 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||