Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
GBP/JPY | 29.05.2022 | N/A | N/A | 160.514 | −0.018 | −0.01% | N/A | 160.532 | 160.514 | 160.514 | 160.514 |
GBP/JPY | 28.05.2022 | N/A | N/A | 160.532 | +0.131 | +0.08% | N/A | 160.401 | 160.562 | 160.532 | 160.562 |
GBP/JPY | 27.05.2022 | N/A | N/A | 160.401 | +0.31 | +0.19% | N/A | 160.091 | 160.14 | 159.808 | 160.647 |
GBP/JPY | 26.05.2022 | N/A | N/A | 160.091 | +0.059 | +0.04% | N/A | 160.032 | 160.061 | 159 | 160.82 |
GBP/JPY | 25.05.2022 | N/A | N/A | 160.032 | +1.123 | +0.71% | N/A | 158.909 | 158.849 | 158.384 | 160.297 |
GBP/JPY | 24.05.2022 | N/A | N/A | 158.909 | −2.071 | −1.29% | N/A | 160.98 | 160.992 | 157.98 | 161.021 |
GBP/JPY | 23.05.2022 | N/A | N/A | 160.98 | +1.282 | +0.80% | N/A | 159.698 | 159.65 | 159.391 | 161.013 |
GBP/JPY | 22.05.2022 | N/A | N/A | 159.698 | −0.102 | −0.06% | N/A | 159.8 | 159.779 | 159.456 | 159.856 |
GBP/JPY | 21.05.2022 | N/A | N/A | 159.8 | +0.582 | +0.37% | N/A | 159.218 | 159.719 | 159.719 | 159.8 |
GBP/JPY | 20.05.2022 | N/A | N/A | 159.218 | −0.087 | −0.05% | N/A | 159.305 | 159.306 | 158.723 | 160.194 |
GBP/JPY | 19.05.2022 | N/A | N/A | 159.305 | +1.122 | +0.71% | N/A | 158.183 | 158.12 | 157.87 | 159.903 |
GBP/JPY | 18.05.2022 | N/A | N/A | 158.183 | −3.387 | −2.10% | N/A | 161.57 | 161.653 | 158.03 | 161.769 |
GBP/JPY | 17.05.2022 | N/A | N/A | 161.57 | +2.48 | +1.56% | N/A | 159.09 | 159.099 | 158.77 | 161.849 |
GBP/JPY | 16.05.2022 | N/A | N/A | 159.09 | +0.727 | +0.46% | N/A | 158.363 | 158.362 | 157.414 | 159.277 |
GBP/JPY | 15.05.2022 | N/A | N/A | 158.363 | −0.127 | −0.08% | N/A | 158.49 | 158.49 | 158.235 | 158.674 |
GBP/JPY | 14.05.2022 | N/A | N/A | 158.49 | +0.089 | +0.06% | N/A | 158.401 | 158.394 | 158.394 | 158.507 |
GBP/JPY | 13.05.2022 | N/A | N/A | 158.401 | +1.901 | +1.21% | N/A | 156.5 | 156.538 | 156.38 | 158.49 |
GBP/JPY | 12.05.2022 | N/A | N/A | 156.5 | −2.646 | −1.66% | N/A | 159.146 | 159.189 | 155.593 | 159.298 |
GBP/JPY | 11.05.2022 | N/A | N/A | 159.146 | −1.462 | −0.91% | N/A | 160.608 | 160.562 | 158.825 | 161.304 |
GBP/JPY | 10.05.2022 | N/A | N/A | 160.608 | −0.042 | −0.03% | N/A | 160.65 | 160.596 | 160.031 | 161.511 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |