| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP | 13.09.2001 | N/A | N/A | 1.4713 | +0.0032 | +0.22% | N/A | 1.4681 | 1.4677 | 1.4647 | 1.4732 |
| GBP | 12.09.2001 | N/A | N/A | 1.4681 | −0.0086 | −0.58% | N/A | 1.4767 | 1.4768 | 1.4616 | 1.4776 |
| GBP | 11.09.2001 | N/A | N/A | 1.4767 | +0.0187 | +1.28% | N/A | 1.458 | 1.458 | 1.4529 | 1.477 |
| GBP | 10.09.2001 | N/A | N/A | 1.458 | −0.0025 | −0.17% | N/A | 1.4605 | 1.4609 | 1.4567 | 1.4679 |
| GBP | 09.09.2001 | N/A | N/A | 1.4605 | −0.0003 | −0.02% | N/A | 1.4608 | 1.4608 | 1.4602 | 1.4615 |
| GBP | 08.09.2001 | N/A | N/A | 1.4608 | +0.0001 | +0.01% | N/A | 1.4607 | 1.4608 | 1.46 | 1.4619 |
| GBP | 07.09.2001 | N/A | N/A | 1.4607 | +0.0036 | +0.25% | N/A | 1.4571 | 1.4572 | 1.4496 | 1.4635 |
| GBP | 06.09.2001 | N/A | N/A | 1.4571 | +0.0004 | +0.03% | N/A | 1.4567 | 1.4568 | 1.446 | 1.4578 |
| GBP | 05.09.2001 | N/A | N/A | 1.4567 | +0.0136 | +0.94% | N/A | 1.4431 | 1.4432 | 1.4403 | 1.4587 |
| GBP | 04.09.2001 | N/A | N/A | 1.4431 | −0.0108 | −0.74% | N/A | 1.4539 | 1.4535 | 1.4411 | 1.4552 |
| GBP | 03.09.2001 | N/A | N/A | 1.4539 | +0.0011 | +0.08% | N/A | 1.4528 | 1.4525 | 1.4509 | 1.4564 |
| GBP | 02.09.2001 | N/A | N/A | 1.4528 | −0.0025 | −0.17% | N/A | 1.4553 | 1.4553 | 1.4528 | 1.4553 |
| GBP | 01.09.2001 | N/A | N/A | 1.4553 | +0.0013 | +0.09% | N/A | 1.454 | 1.454 | 1.4522 | 1.4553 |
| GBP | 31.08.2001 | N/A | N/A | 1.454 | −0.0031 | −0.21% | N/A | 1.4571 | 1.4571 | 1.4491 | 1.462 |
| GBP | 30.08.2001 | N/A | N/A | 1.4571 | +0.0057 | +0.39% | N/A | 1.4514 | 1.4513 | 1.4478 | 1.4604 |
| GBP | 29.08.2001 | N/A | N/A | 1.4514 | +0.0006 | +0.04% | N/A | 1.4508 | 1.4505 | 1.4491 | 1.4568 |
| GBP | 28.08.2001 | N/A | N/A | 1.4508 | +0.0063 | +0.44% | N/A | 1.4445 | 1.4443 | 1.4371 | 1.4521 |
| GBP | 27.08.2001 | N/A | N/A | 1.4445 | +0.0015 | +0.10% | N/A | 1.443 | 1.4437 | 1.4403 | 1.4453 |
| GBP | 26.08.2001 | N/A | N/A | 1.443 | 0 | 0% | N/A | 1.443 | 1.443 | 1.4426 | 1.443 |
| GBP | 25.08.2001 | N/A | N/A | 1.443 | −0.0001 | −0.01% | N/A | 1.4431 | 1.4431 | 1.4419 | 1.444 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||