| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP | 16.04.2024 | N/A | N/A | 1.2425 | −0.002 | −0.16% | N/A | 1.2445 | 1.2444 | 1.2405 | 1.2472 |
| GBP | 15.04.2024 | N/A | N/A | 1.2445 | −0.0005 | −0.04% | N/A | 1.245 | 1.2447 | 1.2435 | 1.2498 |
| GBP | 14.04.2024 | N/A | N/A | 1.245 | 0 | 0% | N/A | 1.245 | 1.245 | 1.245 | 1.245 |
| GBP | 13.04.2024 | N/A | N/A | 1.245 | +0.0002 | +0.02% | N/A | 1.2448 | 1.245 | 1.245 | 1.245 |
| GBP | 12.04.2024 | N/A | N/A | 1.2448 | −0.0105 | −0.84% | N/A | 1.2553 | 1.2551 | 1.2426 | 1.2559 |
| GBP | 11.04.2024 | N/A | N/A | 1.2553 | +0.0014 | +0.11% | N/A | 1.2539 | 1.2539 | 1.251 | 1.2578 |
| GBP | 10.04.2024 | N/A | N/A | 1.2539 | −0.0138 | −1.09% | N/A | 1.2677 | 1.2676 | 1.2519 | 1.2708 |
| GBP | 09.04.2024 | N/A | N/A | 1.2677 | +0.0023 | +0.18% | N/A | 1.2654 | 1.2653 | 1.2645 | 1.2709 |
| GBP | 08.04.2024 | N/A | N/A | 1.2654 | +0.0028 | +0.22% | N/A | 1.2626 | 1.2624 | 1.2613 | 1.2664 |
| GBP | 07.04.2024 | N/A | N/A | 1.2626 | −0.001 | −0.08% | N/A | 1.2636 | 1.2636 | 1.2626 | 1.2636 |
| GBP | 06.04.2024 | N/A | N/A | 1.2636 | 0 | 0% | N/A | 1.2636 | 1.2637 | 1.2636 | 1.2637 |
| GBP | 05.04.2024 | N/A | N/A | 1.2636 | −0.0006 | −0.05% | N/A | 1.2642 | 1.2641 | 1.2574 | 1.2648 |
| GBP | 04.04.2024 | N/A | N/A | 1.2642 | −0.001 | −0.08% | N/A | 1.2652 | 1.2651 | 1.2635 | 1.2683 |
| GBP | 03.04.2024 | N/A | N/A | 1.2652 | +0.0076 | +0.60% | N/A | 1.2576 | 1.2577 | 1.2562 | 1.2656 |
| GBP | 02.04.2024 | N/A | N/A | 1.2576 | +0.0026 | +0.21% | N/A | 1.255 | 1.2551 | 1.2539 | 1.2579 |
| GBP | 01.04.2024 | N/A | N/A | 1.255 | −0.0072 | −0.57% | N/A | 1.2622 | 1.262 | 1.2539 | 1.2642 |
| GBP | 31.03.2024 | N/A | N/A | 1.2622 | −0.0001 | −0.01% | N/A | 1.2623 | 1.2622 | 1.2622 | 1.2622 |
| GBP | 30.03.2024 | N/A | N/A | 1.2623 | +0.0001 | +0.01% | N/A | 1.2622 | 1.2623 | 1.2623 | 1.2623 |
| GBP | 29.03.2024 | N/A | N/A | 1.2622 | −0.0001 | −0.01% | N/A | 1.2623 | 1.2622 | 1.2609 | 1.2645 |
| GBP | 28.03.2024 | N/A | N/A | 1.2623 | −0.0017 | −0.13% | N/A | 1.264 | 1.2638 | 1.2585 | 1.2654 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||