| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP | 25.01.2007 | N/A | N/A | 1.9642 | −0.003 | −0.15% | N/A | 1.9672 | 1.967 | 1.9624 | 1.9732 |
| GBP | 24.01.2007 | N/A | N/A | 1.9672 | −0.0144 | −0.73% | N/A | 1.9816 | 1.9816 | 1.9645 | 1.9831 |
| GBP | 23.01.2007 | N/A | N/A | 1.9816 | +0.0058 | +0.29% | N/A | 1.9758 | 1.9757 | 1.975 | 1.9916 |
| GBP | 22.01.2007 | N/A | N/A | 1.9758 | +0.0022 | +0.11% | N/A | 1.9736 | 1.9739 | 1.9715 | 1.9786 |
| GBP | 21.01.2007 | N/A | N/A | 1.9736 | +0.0005 | +0.03% | N/A | 1.9731 | 1.9733 | 1.9729 | 1.9741 |
| GBP | 20.01.2007 | N/A | N/A | 1.9731 | −0.0005 | −0.03% | N/A | 1.9736 | 1.9736 | 1.9722 | 1.9744 |
| GBP | 19.01.2007 | N/A | N/A | 1.9736 | −0.0002 | −0.01% | N/A | 1.9738 | 1.9741 | 1.9693 | 1.9772 |
| GBP | 18.01.2007 | N/A | N/A | 1.9738 | +0.0042 | +0.21% | N/A | 1.9696 | 1.9695 | 1.9634 | 1.9778 |
| GBP | 17.01.2007 | N/A | N/A | 1.9696 | +0.0088 | +0.45% | N/A | 1.9608 | 1.9607 | 1.9599 | 1.9722 |
| GBP | 16.01.2007 | N/A | N/A | 1.9608 | −0.0032 | −0.16% | N/A | 1.964 | 1.9638 | 1.9589 | 1.9704 |
| GBP | 15.01.2007 | N/A | N/A | 1.964 | +0.0044 | +0.22% | N/A | 1.9596 | 1.9595 | 1.9569 | 1.9668 |
| GBP | 14.01.2007 | N/A | N/A | 1.9596 | +0.0022 | +0.11% | N/A | 1.9574 | 1.9585 | 1.9585 | 1.9599 |
| GBP | 13.01.2007 | N/A | N/A | 1.9574 | −0.0011 | −0.06% | N/A | 1.9585 | 1.9586 | 1.9574 | 1.9596 |
| GBP | 12.01.2007 | N/A | N/A | 1.9585 | +0.0131 | +0.67% | N/A | 1.9454 | 1.9453 | 1.9425 | 1.9606 |
| GBP | 11.01.2007 | N/A | N/A | 1.9454 | +0.0127 | +0.66% | N/A | 1.9327 | 1.9325 | 1.9314 | 1.9536 |
| GBP | 10.01.2007 | N/A | N/A | 1.9327 | −0.0063 | −0.32% | N/A | 1.939 | 1.9391 | 1.9319 | 1.9421 |
| GBP | 09.01.2007 | N/A | N/A | 1.939 | +0.0016 | +0.08% | N/A | 1.9374 | 1.9375 | 1.937 | 1.9453 |
| GBP | 08.01.2007 | N/A | N/A | 1.9374 | +0.008 | +0.41% | N/A | 1.9294 | 1.9295 | 1.926 | 1.9404 |
| GBP | 07.01.2007 | N/A | N/A | 1.9294 | +0.0003 | +0.02% | N/A | 1.9291 | 1.93 | 1.9292 | 1.9301 |
| GBP | 06.01.2007 | N/A | N/A | 1.9291 | −0.0007 | −0.04% | N/A | 1.9298 | 1.9298 | 1.9285 | 1.9303 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||