Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
GBP | 05.05.2024 | N/A | N/A | 1.2541 | −0.0003 | −0.02% | N/A | 1.2544 | 1.2544 | 1.254 | 1.2544 |
GBP | 04.05.2024 | N/A | N/A | 1.2544 | −0.0001 | −0.01% | N/A | 1.2545 | 1.2545 | 1.2544 | 1.2545 |
GBP | 03.05.2024 | N/A | N/A | 1.2545 | +0.001 | +0.08% | N/A | 1.2535 | 1.2534 | 1.2524 | 1.2634 |
GBP | 02.05.2024 | N/A | N/A | 1.2535 | +0.0008 | +0.06% | N/A | 1.2527 | 1.2525 | 1.2471 | 1.2544 |
GBP | 01.05.2024 | N/A | N/A | 1.2527 | +0.0036 | +0.29% | N/A | 1.2491 | 1.2489 | 1.2465 | 1.255 |
GBP | 30.04.2024 | N/A | N/A | 1.2491 | −0.0072 | −0.57% | N/A | 1.2563 | 1.256 | 1.2487 | 1.2564 |
GBP | 29.04.2024 | N/A | N/A | 1.2563 | +0.0074 | +0.59% | N/A | 1.2489 | 1.2489 | 1.2476 | 1.2569 |
GBP | 28.04.2024 | N/A | N/A | 1.2489 | −0.0003 | −0.02% | N/A | 1.2492 | 1.2489 | 1.2489 | 1.2489 |
GBP | 27.04.2024 | N/A | N/A | 1.2492 | +0.0001 | +0.01% | N/A | 1.2491 | 1.2492 | 1.2492 | 1.2492 |
GBP | 26.04.2024 | N/A | N/A | 1.2491 | −0.0022 | −0.18% | N/A | 1.2513 | 1.2509 | 1.2448 | 1.2541 |
GBP | 25.04.2024 | N/A | N/A | 1.2513 | +0.0051 | +0.41% | N/A | 1.2462 | 1.2463 | 1.2452 | 1.2525 |
GBP | 24.04.2024 | N/A | N/A | 1.2462 | +0.0015 | +0.12% | N/A | 1.2447 | 1.2449 | 1.2422 | 1.247 |
GBP | 23.04.2024 | N/A | N/A | 1.2447 | +0.0099 | +0.80% | N/A | 1.2348 | 1.2347 | 1.2331 | 1.2458 |
GBP | 22.04.2024 | N/A | N/A | 1.2348 | −0.0023 | −0.19% | N/A | 1.2371 | 1.2371 | 1.2299 | 1.2392 |
GBP | 21.04.2024 | N/A | N/A | 1.2371 | +0.0001 | +0.01% | N/A | 1.237 | 1.2371 | 1.2371 | 1.2371 |
GBP | 20.04.2024 | N/A | N/A | 1.237 | +0.0001 | +0.01% | N/A | 1.2369 | 1.237 | 1.237 | 1.237 |
GBP | 19.04.2024 | N/A | N/A | 1.2369 | −0.0067 | −0.54% | N/A | 1.2436 | 1.2435 | 1.2366 | 1.2468 |
GBP | 18.04.2024 | N/A | N/A | 1.2436 | −0.0017 | −0.14% | N/A | 1.2453 | 1.2451 | 1.2433 | 1.2485 |
GBP | 17.04.2024 | N/A | N/A | 1.2453 | +0.0028 | +0.23% | N/A | 1.2425 | 1.2424 | 1.2416 | 1.2481 |
GBP | 16.04.2024 | N/A | N/A | 1.2425 | −0.002 | −0.16% | N/A | 1.2445 | 1.2444 | 1.2405 | 1.2472 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |