| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| EUR/JPY | 23.05.2001 | N/A | N/A | 102.55 | −3.57 | −3.36% | N/A | 106.12 | 106.13 | 102.01 | 106.36 |
| EUR/JPY | 22.05.2001 | N/A | N/A | 106.12 | −1.47 | −1.37% | N/A | 107.59 | 107.65 | 105.85 | 107.85 |
| EUR/JPY | 21.05.2001 | N/A | N/A | 107.59 | −1.16 | −1.07% | N/A | 108.75 | 108.76 | 107.37 | 108.88 |
| EUR/JPY | 20.05.2001 | N/A | N/A | 108.75 | +0.02 | +0.02% | N/A | 108.73 | 108.75 | 108.73 | 108.75 |
| EUR/JPY | 19.05.2001 | N/A | N/A | 108.73 | +0.1 | +0.09% | N/A | 108.63 | 108.69 | 108 | 108.89 |
| EUR/JPY | 18.05.2001 | N/A | N/A | 108.63 | +0.53 | +0.49% | N/A | 108.1 | 108.14 | 107.96 | 108.79 |
| EUR/JPY | 17.05.2001 | N/A | N/A | 108.1 | −0.93 | −0.85% | N/A | 109.03 | 109.11 | 108 | 109.27 |
| EUR/JPY | 16.05.2001 | N/A | N/A | 109.03 | +0.65 | +0.60% | N/A | 108.38 | 108.4 | 108.1 | 109.7 |
| EUR/JPY | 15.05.2001 | N/A | N/A | 108.38 | +0.67 | +0.62% | N/A | 107.71 | 107.71 | 107.57 | 108.6 |
| EUR/JPY | 14.05.2001 | N/A | N/A | 107.71 | +0.49 | +0.46% | N/A | 107.22 | 107.26 | 107.01 | 107.83 |
| EUR/JPY | 11.05.2001 | N/A | N/A | 107.22 | N/A | N/A | 107.29 | 107.08 | 107.46 | ||
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||