Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
EUR/JPY | 29.07.2022 | N/A | N/A | 136.245 | −0.615 | −0.45% | N/A | 136.86 | 136.866 | 135.537 | 137.324 |
EUR/JPY | 28.07.2022 | N/A | N/A | 136.86 | −2.48 | −1.78% | N/A | 139.34 | 139.242 | 136.356 | 139.37 |
EUR/JPY | 27.07.2022 | N/A | N/A | 139.34 | +0.826 | +0.60% | N/A | 138.514 | 138.47 | 138.407 | 139.503 |
EUR/JPY | 26.07.2022 | N/A | N/A | 138.514 | −1.136 | −0.81% | N/A | 139.65 | 139.617 | 138.1 | 139.832 |
EUR/JPY | 25.07.2022 | N/A | N/A | 139.65 | +0.515 | +0.37% | N/A | 139.135 | 138.929 | 138.704 | 140.072 |
EUR/JPY | 24.07.2022 | N/A | N/A | 139.135 | +0.138 | +0.10% | N/A | 138.997 | 139.075 | 138.911 | 139.169 |
EUR/JPY | 23.07.2022 | N/A | N/A | 138.997 | +0.104 | +0.07% | N/A | 138.893 | 138.945 | 138.945 | 138.997 |
EUR/JPY | 22.07.2022 | N/A | N/A | 138.893 | −1.551 | −1.10% | N/A | 140.444 | 140.452 | 138.75 | 140.686 |
EUR/JPY | 21.07.2022 | N/A | N/A | 140.444 | −0.186 | −0.13% | N/A | 140.63 | 140.67 | 140.124 | 142.314 |
EUR/JPY | 20.07.2022 | N/A | N/A | 140.63 | −0.687 | −0.49% | N/A | 141.317 | 141.293 | 140.4 | 141.929 |
EUR/JPY | 19.07.2022 | N/A | N/A | 141.317 | +1.245 | +0.89% | N/A | 140.072 | 140.087 | 139.679 | 141.444 |
EUR/JPY | 18.07.2022 | N/A | N/A | 140.072 | +0.306 | +0.22% | N/A | 139.766 | 139.71 | 139.365 | 140.794 |
EUR/JPY | 17.07.2022 | N/A | N/A | 139.766 | +0.053 | +0.04% | N/A | 139.713 | 139.743 | 139.65 | 139.846 |
EUR/JPY | 16.07.2022 | N/A | N/A | 139.713 | +0.115 | +0.08% | N/A | 139.598 | 139.713 | 139.713 | 139.743 |
EUR/JPY | 15.07.2022 | N/A | N/A | 139.598 | +0.442 | +0.32% | N/A | 139.156 | 139.141 | 138.733 | 139.887 |
EUR/JPY | 14.07.2022 | N/A | N/A | 139.156 | +1.031 | +0.75% | N/A | 138.125 | 138.141 | 137.98 | 139.764 |
EUR/JPY | 13.07.2022 | N/A | N/A | 138.125 | +0.777 | +0.57% | N/A | 137.348 | 137.34 | 137.11 | 138.792 |
EUR/JPY | 12.07.2022 | N/A | N/A | 137.348 | −0.58 | −0.42% | N/A | 137.928 | 137.904 | 137.01 | 138.074 |
EUR/JPY | 11.07.2022 | N/A | N/A | 137.928 | −0.456 | −0.33% | N/A | 138.384 | 138.492 | 137.86 | 139.167 |
EUR/JPY | 10.07.2022 | N/A | N/A | 138.384 | −0.23 | −0.17% | N/A | 138.614 | 138.57 | 138.208 | 138.616 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |