| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| EUR/JPY | 19.06.2022 | N/A | N/A | 141.394 | −0.272 | −0.19% | N/A | 141.666 | 141.685 | 141.24 | 141.685 |
| EUR/JPY | 18.06.2022 | N/A | N/A | 141.666 | +0.035 | +0.02% | N/A | 141.631 | 141.64 | 141.635 | 141.715 |
| EUR/JPY | 17.06.2022 | N/A | N/A | 141.631 | +2.248 | +1.61% | N/A | 139.383 | 139.45 | 139.343 | 141.969 |
| EUR/JPY | 16.06.2022 | N/A | N/A | 139.383 | −0.377 | −0.27% | N/A | 139.76 | 139.786 | 137.836 | 140.599 |
| EUR/JPY | 15.06.2022 | N/A | N/A | 139.76 | −1.322 | −0.94% | N/A | 141.082 | 141.059 | 139.525 | 141.489 |
| EUR/JPY | 14.06.2022 | N/A | N/A | 141.082 | +1.208 | +0.86% | N/A | 139.874 | 139.897 | 139.473 | 141.123 |
| EUR/JPY | 13.06.2022 | N/A | N/A | 139.874 | −1.446 | −1.02% | N/A | 141.32 | 141.306 | 139.38 | 141.764 |
| EUR/JPY | 12.06.2022 | N/A | N/A | 141.32 | −0.053 | −0.04% | N/A | 141.373 | 141.407 | 141.14 | 141.407 |
| EUR/JPY | 11.06.2022 | N/A | N/A | 141.373 | +0.137 | +0.10% | N/A | 141.236 | 141.345 | 141.34 | 141.383 |
| EUR/JPY | 10.06.2022 | N/A | N/A | 141.236 | −1.351 | −0.95% | N/A | 142.587 | 142.564 | 140.78 | 142.8 |
| EUR/JPY | 09.06.2022 | N/A | N/A | 142.587 | −1.241 | −0.86% | N/A | 143.828 | 143.849 | 142.33 | 144.179 |
| EUR/JPY | 08.06.2022 | N/A | N/A | 143.828 | +1.894 | +1.33% | N/A | 141.934 | 141.94 | 141.74 | 144.247 |
| EUR/JPY | 07.06.2022 | N/A | N/A | 141.934 | +0.959 | +0.68% | N/A | 140.975 | 141.05 | 140.902 | 142.057 |
| EUR/JPY | 06.06.2022 | N/A | N/A | 140.975 | +0.736 | +0.52% | N/A | 140.239 | 140.259 | 139.82 | 141.121 |
| EUR/JPY | 04.06.2022 | N/A | N/A | 140.239 | +0.059 | +0.04% | N/A | 140.18 | 140.205 | 140.205 | 140.308 |
| EUR/JPY | 03.06.2022 | N/A | N/A | 140.18 | +0.64 | +0.46% | N/A | 139.54 | 139.519 | 139.36 | 140.367 |
| EUR/JPY | 02.06.2022 | N/A | N/A | 139.54 | +1.051 | +0.76% | N/A | 138.489 | 138.498 | 138.37 | 139.614 |
| EUR/JPY | 01.06.2022 | N/A | N/A | 138.489 | +0.378 | +0.27% | N/A | 138.111 | 138.016 | 138 | 138.97 |
| EUR/JPY | 31.05.2022 | N/A | N/A | 138.111 | +0.656 | +0.48% | N/A | 137.455 | 137.422 | 136.791 | 138.232 |
| EUR/JPY | 30.05.2022 | N/A | N/A | 137.455 | +1.034 | +0.76% | N/A | 136.421 | 136.34 | 136.237 | 137.661 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||