Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
EUR/GBP | 29.07.2022 | N/A | N/A | 0.8393 | +0.00218 | +0.26% | N/A | 0.83712 | 0.83695 | 0.83667 | 0.84143 |
EUR/GBP | 28.07.2022 | N/A | N/A | 0.83712 | −0.00198 | −0.24% | N/A | 0.8391 | 0.83874 | 0.8344 | 0.84036 |
EUR/GBP | 27.07.2022 | N/A | N/A | 0.8391 | −0.00153 | −0.18% | N/A | 0.84063 | 0.84097 | 0.8375 | 0.84259 |
EUR/GBP | 26.07.2022 | N/A | N/A | 0.84063 | −0.00756 | −0.89% | N/A | 0.84819 | 0.84825 | 0.8403 | 0.84916 |
EUR/GBP | 25.07.2022 | N/A | N/A | 0.84819 | −0.00169 | −0.20% | N/A | 0.84988 | 0.84987 | 0.8473 | 0.85243 |
EUR/GBP | 24.07.2022 | N/A | N/A | 0.84988 | −0.00084 | −0.10% | N/A | 0.85072 | 0.85078 | 0.8488 | 0.85078 |
EUR/GBP | 23.07.2022 | N/A | N/A | 0.85072 | +0.00004 | 0% | N/A | 0.85068 | 0.851 | 0.8507 | 0.851 |
EUR/GBP | 22.07.2022 | N/A | N/A | 0.85068 | −0.00181 | −0.21% | N/A | 0.85249 | 0.85284 | 0.8485 | 0.85405 |
EUR/GBP | 21.07.2022 | N/A | N/A | 0.85249 | +0.00284 | +0.33% | N/A | 0.84965 | 0.8502 | 0.84918 | 0.85843 |
EUR/GBP | 20.07.2022 | N/A | N/A | 0.84965 | −0.0026 | −0.31% | N/A | 0.85225 | 0.85218 | 0.8492 | 0.854 |
EUR/GBP | 19.07.2022 | N/A | N/A | 0.85225 | +0.00385 | +0.45% | N/A | 0.8484 | 0.8482 | 0.8476 | 0.85395 |
EUR/GBP | 18.07.2022 | N/A | N/A | 0.8484 | −0.0013 | −0.15% | N/A | 0.8497 | 0.84933 | 0.8456 | 0.85046 |
EUR/GBP | 17.07.2022 | N/A | N/A | 0.8497 | −0.00057 | −0.07% | N/A | 0.85027 | 0.85027 | 0.84922 | 0.85047 |
EUR/GBP | 16.07.2022 | N/A | N/A | 0.85027 | +0.00064 | +0.08% | N/A | 0.84963 | 0.85027 | 0.85027 | 0.85027 |
EUR/GBP | 15.07.2022 | N/A | N/A | 0.84963 | +0.00288 | +0.34% | N/A | 0.84675 | 0.84677 | 0.84632 | 0.85132 |
EUR/GBP | 14.07.2022 | N/A | N/A | 0.84675 | +0.00124 | +0.15% | N/A | 0.84551 | 0.84564 | 0.8439 | 0.8496 |
EUR/GBP | 13.07.2022 | N/A | N/A | 0.84551 | +0.00144 | +0.17% | N/A | 0.84407 | 0.844 | 0.84021 | 0.84675 |
EUR/GBP | 12.07.2022 | N/A | N/A | 0.84407 | −0.00014 | −0.02% | N/A | 0.84421 | 0.84394 | 0.8431 | 0.8484 |
EUR/GBP | 11.07.2022 | N/A | N/A | 0.84421 | −0.00168 | −0.20% | N/A | 0.84589 | 0.84641 | 0.8439 | 0.84891 |
EUR/GBP | 10.07.2022 | N/A | N/A | 0.84589 | −0.00088 | −0.10% | N/A | 0.84677 | 0.84677 | 0.84589 | 0.84677 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |