| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| EUR | 17.06.2024 | N/A | N/A | 1.07329 | +0.00289 | +0.27% | N/A | 1.0704 | 1.0703 | 1.06857 | 1.0738 |
| EUR | 16.06.2024 | N/A | N/A | 1.0704 | +0.00015 | +0.01% | N/A | 1.07025 | 1.07025 | 1.06966 | 1.07079 |
| EUR | 15.06.2024 | N/A | N/A | 1.07025 | +0.00005 | 0% | N/A | 1.0702 | 1.07025 | 1.07025 | 1.07025 |
| EUR | 14.06.2024 | N/A | N/A | 1.0702 | −0.00343 | −0.32% | N/A | 1.07363 | 1.07354 | 1.06669 | 1.07449 |
| EUR | 13.06.2024 | N/A | N/A | 1.07363 | −0.00723 | −0.67% | N/A | 1.08086 | 1.08074 | 1.07324 | 1.08163 |
| EUR | 12.06.2024 | N/A | N/A | 1.08086 | +0.00683 | +0.64% | N/A | 1.07403 | 1.07397 | 1.07338 | 1.08523 |
| EUR | 11.06.2024 | N/A | N/A | 1.07403 | −0.00246 | −0.23% | N/A | 1.07649 | 1.07642 | 1.07189 | 1.07735 |
| EUR | 10.06.2024 | N/A | N/A | 1.07649 | −0.00091 | −0.08% | N/A | 1.0774 | 1.07745 | 1.07324 | 1.07815 |
| EUR | 09.06.2024 | N/A | N/A | 1.0774 | −0.0026 | −0.24% | N/A | 1.08 | 1.08 | 1.07644 | 1.08033 |
| EUR | 08.06.2024 | N/A | N/A | 1.08 | −0.00017 | −0.02% | N/A | 1.08017 | 1.08002 | 1.08 | 1.08002 |
| EUR | 07.06.2024 | N/A | N/A | 1.08017 | −0.00875 | −0.80% | N/A | 1.08892 | 1.08873 | 1.0798 | 1.0902 |
| EUR | 06.06.2024 | N/A | N/A | 1.08892 | +0.00209 | +0.19% | N/A | 1.08683 | 1.08665 | 1.0862 | 1.09019 |
| EUR | 05.06.2024 | N/A | N/A | 1.08683 | −0.00106 | −0.10% | N/A | 1.08789 | 1.08773 | 1.08537 | 1.08914 |
| EUR | 04.06.2024 | N/A | N/A | 1.08789 | −0.00253 | −0.23% | N/A | 1.09042 | 1.09039 | 1.08591 | 1.0916 |
| EUR | 03.06.2024 | N/A | N/A | 1.09042 | +0.00562 | +0.52% | N/A | 1.0848 | 1.08467 | 1.0827 | 1.09044 |
| EUR | 02.06.2024 | N/A | N/A | 1.0848 | +0.0003 | +0.03% | N/A | 1.0845 | 1.0845 | 1.0841 | 1.08493 |
| EUR | 01.06.2024 | N/A | N/A | 1.0845 | 0 | 0% | N/A | 1.0845 | 1.0845 | 1.0845 | 1.0845 |
| EUR | 31.05.2024 | N/A | N/A | 1.0845 | +0.00135 | +0.12% | N/A | 1.08315 | 1.08314 | 1.08103 | 1.08821 |
| EUR | 30.05.2024 | N/A | N/A | 1.08315 | +0.00303 | +0.28% | N/A | 1.08012 | 1.08008 | 1.07875 | 1.0845 |
| EUR | 29.05.2024 | N/A | N/A | 1.08012 | −0.00552 | −0.51% | N/A | 1.08564 | 1.08562 | 1.0799 | 1.08604 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||