Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
EUR | 25.04.2024 | N/A | N/A | 1.07291 | +0.00326 | +0.30% | N/A | 1.06965 | 1.06983 | 1.06778 | 1.07393 |
EUR | 24.04.2024 | N/A | N/A | 1.06965 | −0.00048 | −0.04% | N/A | 1.07013 | 1.07002 | 1.06773 | 1.07142 |
EUR | 23.04.2024 | N/A | N/A | 1.07013 | +0.00477 | +0.45% | N/A | 1.06536 | 1.06531 | 1.06378 | 1.07111 |
EUR | 22.04.2024 | N/A | N/A | 1.06536 | +0.0001 | +0.01% | N/A | 1.06526 | 1.06545 | 1.06232 | 1.06706 |
EUR | 21.04.2024 | N/A | N/A | 1.06526 | 0 | 0% | N/A | 1.06526 | 1.06526 | 1.06526 | 1.06526 |
EUR | 20.04.2024 | N/A | N/A | 1.06526 | −0.00019 | −0.02% | N/A | 1.06545 | 1.06523 | 1.06523 | 1.06526 |
EUR | 19.04.2024 | N/A | N/A | 1.06545 | +0.00138 | +0.13% | N/A | 1.06407 | 1.06414 | 1.06097 | 1.06773 |
EUR | 18.04.2024 | N/A | N/A | 1.06407 | −0.00313 | −0.29% | N/A | 1.0672 | 1.06723 | 1.064 | 1.069 |
EUR | 17.04.2024 | N/A | N/A | 1.0672 | +0.00533 | +0.50% | N/A | 1.06187 | 1.06179 | 1.06059 | 1.06792 |
EUR | 16.04.2024 | N/A | N/A | 1.06187 | −0.00054 | −0.05% | N/A | 1.06241 | 1.06237 | 1.06009 | 1.06536 |
EUR | 15.04.2024 | N/A | N/A | 1.06241 | −0.00089 | −0.08% | N/A | 1.0633 | 1.06344 | 1.06196 | 1.06651 |
EUR | 14.04.2024 | N/A | N/A | 1.0633 | −0.00055 | −0.05% | N/A | 1.06385 | 1.06385 | 1.063 | 1.06385 |
EUR | 13.04.2024 | N/A | N/A | 1.06385 | −0.00021 | −0.02% | N/A | 1.06406 | 1.06385 | 1.06385 | 1.06385 |
EUR | 12.04.2024 | N/A | N/A | 1.06406 | −0.0085 | −0.79% | N/A | 1.07256 | 1.07265 | 1.06224 | 1.07293 |
EUR | 11.04.2024 | N/A | N/A | 1.07256 | −0.00164 | −0.15% | N/A | 1.0742 | 1.0742 | 1.06988 | 1.07564 |
EUR | 10.04.2024 | N/A | N/A | 1.0742 | −0.01128 | −1.04% | N/A | 1.08548 | 1.08562 | 1.07281 | 1.08663 |
EUR | 09.04.2024 | N/A | N/A | 1.08548 | −0.00043 | −0.04% | N/A | 1.08591 | 1.08587 | 1.08469 | 1.08849 |
EUR | 08.04.2024 | N/A | N/A | 1.08591 | +0.00231 | +0.21% | N/A | 1.0836 | 1.0837 | 1.08202 | 1.0862 |
EUR | 07.04.2024 | N/A | N/A | 1.0836 | 0 | 0% | N/A | 1.0836 | 1.0836 | 1.08353 | 1.0843 |
EUR | 06.04.2024 | N/A | N/A | 1.0836 | +0.00008 | +0.01% | N/A | 1.08352 | 1.08359 | 1.08359 | 1.0836 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |