| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DKK | 13.02.2024 | N/A | N/A | 6.96159 | +0.04395 | +0.64% | N/A | 6.91764 | 6.91587 | 6.90483 | 6.96659 |
| DKK | 12.02.2024 | N/A | N/A | 6.91764 | +0.00594 | +0.09% | N/A | 6.9117 | 6.91232 | 6.89862 | 6.92814 |
| DKK | 11.02.2024 | N/A | N/A | 6.9117 | 0 | 0% | N/A | 6.9117 | 6.9117 | 6.9117 | 6.9117 |
| DKK | 10.02.2024 | N/A | N/A | 6.9117 | +0.00005 | 0% | N/A | 6.91165 | 6.91137 | 6.90897 | 6.91298 |
| DKK | 09.02.2024 | N/A | N/A | 6.91165 | −0.00476 | −0.07% | N/A | 6.91641 | 6.91658 | 6.90345 | 6.92697 |
| DKK | 08.02.2024 | N/A | N/A | 6.91641 | −0.00498 | −0.07% | N/A | 6.92139 | 6.92229 | 6.91 | 6.94121 |
| DKK | 07.02.2024 | N/A | N/A | 6.92139 | −0.01422 | −0.21% | N/A | 6.93561 | 6.93603 | 6.91449 | 6.93844 |
| DKK | 06.02.2024 | N/A | N/A | 6.93561 | −0.00803 | −0.12% | N/A | 6.94364 | 6.94317 | 6.92898 | 6.95759 |
| DKK | 05.02.2024 | N/A | N/A | 6.94364 | +0.03547 | +0.51% | N/A | 6.90817 | 6.90817 | 6.90696 | 6.95459 |
| DKK | 04.02.2024 | N/A | N/A | 6.90817 | +0.00097 | +0.01% | N/A | 6.9072 | 6.9072 | 6.9039 | 6.9092 |
| DKK | 03.02.2024 | N/A | N/A | 6.9072 | +0.00197 | +0.03% | N/A | 6.90523 | 6.90496 | 6.90336 | 6.90977 |
| DKK | 02.02.2024 | N/A | N/A | 6.90523 | +0.04867 | +0.71% | N/A | 6.85656 | 6.85631 | 6.83808 | 6.91381 |
| DKK | 01.02.2024 | N/A | N/A | 6.85656 | −0.03971 | −0.58% | N/A | 6.89627 | 6.8965 | 6.85236 | 6.91527 |
| DKK | 31.01.2024 | N/A | N/A | 6.89627 | +0.02286 | +0.33% | N/A | 6.87341 | 6.87208 | 6.84624 | 6.9045 |
| DKK | 30.01.2024 | N/A | N/A | 6.87341 | −0.00753 | −0.11% | N/A | 6.88094 | 6.88152 | 6.8646 | 6.89415 |
| DKK | 29.01.2024 | N/A | N/A | 6.88094 | +0.00954 | +0.14% | N/A | 6.8714 | 6.87062 | 6.86936 | 6.90461 |
| DKK | 28.01.2024 | N/A | N/A | 6.8714 | +0.005 | +0.07% | N/A | 6.8664 | 6.8664 | 6.8664 | 6.8714 |
| DKK | 27.01.2024 | N/A | N/A | 6.8664 | −0.00052 | −0.01% | N/A | 6.86692 | 6.86704 | 6.86425 | 6.8691 |
| DKK | 26.01.2024 | N/A | N/A | 6.86692 | −0.00962 | −0.14% | N/A | 6.87654 | 6.87674 | 6.8467 | 6.8942 |
| DKK | 25.01.2024 | N/A | N/A | 6.87654 | +0.02326 | +0.34% | N/A | 6.85328 | 6.85293 | 6.8374 | 6.8874 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||