Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DKK | 24.04.2024 | N/A | N/A | 6.97043 | 0 | 0% | N/A | 6.97043 | 6.97066 | 6.9615 | 6.9835 |
DKK | 23.04.2024 | N/A | N/A | 6.97043 | −0.03156 | −0.45% | N/A | 7.00199 | 7.00203 | 6.9629 | 7.01283 |
DKK | 22.04.2024 | N/A | N/A | 7.00199 | +0.00046 | +0.01% | N/A | 7.00153 | 6.9974 | 6.9909 | 7.02286 |
DKK | 21.04.2024 | N/A | N/A | 7.00153 | 0 | 0% | N/A | 7.00153 | 7.00153 | 7.00153 | 7.00153 |
DKK | 20.04.2024 | N/A | N/A | 7.00153 | +0.00063 | +0.01% | N/A | 7.0009 | 7.00153 | 7.00153 | 7.00153 |
DKK | 19.04.2024 | N/A | N/A | 7.0009 | −0.0088 | −0.13% | N/A | 7.0097 | 7.00742 | 6.988 | 7.03106 |
DKK | 18.04.2024 | N/A | N/A | 7.0097 | +0.01924 | +0.28% | N/A | 6.99046 | 6.99032 | 6.9783 | 7.01121 |
DKK | 17.04.2024 | N/A | N/A | 6.99046 | −0.03572 | −0.51% | N/A | 7.02618 | 7.02624 | 6.985 | 7.03412 |
DKK | 16.04.2024 | N/A | N/A | 7.02618 | +0.00436 | +0.06% | N/A | 7.02182 | 7.02182 | 7.00276 | 7.03781 |
DKK | 15.04.2024 | N/A | N/A | 7.02182 | +0.01042 | +0.15% | N/A | 7.0114 | 7.0113 | 6.9937 | 7.02447 |
DKK | 14.04.2024 | N/A | N/A | 7.0114 | +0.0003 | 0% | N/A | 7.0111 | 7.0111 | 7.0093 | 7.0121 |
DKK | 13.04.2024 | N/A | N/A | 7.0111 | 0 | 0% | N/A | 7.0111 | 7.0111 | 7.0111 | 7.0111 |
DKK | 12.04.2024 | N/A | N/A | 7.0111 | +0.05681 | +0.82% | N/A | 6.95429 | 6.95442 | 6.95053 | 7.023 |
DKK | 11.04.2024 | N/A | N/A | 6.95429 | +0.01061 | +0.15% | N/A | 6.94368 | 6.94402 | 6.93328 | 6.97123 |
DKK | 10.04.2024 | N/A | N/A | 6.94368 | +0.07353 | +1.07% | N/A | 6.87015 | 6.8697 | 6.86324 | 6.95278 |
DKK | 09.04.2024 | N/A | N/A | 6.87015 | +0.00225 | +0.03% | N/A | 6.8679 | 6.86821 | 6.851 | 6.87619 |
DKK | 08.04.2024 | N/A | N/A | 6.8679 | −0.0086 | −0.13% | N/A | 6.8765 | 6.8794 | 6.865 | 6.89245 |
DKK | 07.04.2024 | N/A | N/A | 6.8765 | −0.0042 | −0.06% | N/A | 6.8807 | 6.8807 | 6.87616 | 6.8807 |
DKK | 06.04.2024 | N/A | N/A | 6.8807 | −0.00122 | −0.02% | N/A | 6.88192 | 6.88086 | 6.8807 | 6.88086 |
DKK | 05.04.2024 | N/A | N/A | 6.88192 | +0.00071 | +0.01% | N/A | 6.88121 | 6.88234 | 6.87516 | 6.91126 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |