| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DKK | 21.11.2007 | N/A | N/A | 5.0116 | −0.0249 | −0.49% | N/A | 5.0365 | 5.0365 | 5.0111 | 5.0443 |
| DKK | 20.11.2007 | N/A | N/A | 5.0365 | −0.0455 | −0.90% | N/A | 5.082 | 5.0805 | 5.0281 | 5.0909 |
| DKK | 19.11.2007 | N/A | N/A | 5.082 | +0.0036 | +0.07% | N/A | 5.0784 | 5.079 | 5.072 | 5.0969 |
| DKK | 18.11.2007 | N/A | N/A | 5.0784 | −0.0037 | −0.07% | N/A | 5.0821 | 5.0767 | 5.0767 | 5.0837 |
| DKK | 17.11.2007 | N/A | N/A | 5.0821 | −0.0049 | −0.10% | N/A | 5.087 | 5.087 | 5.0779 | 5.0877 |
| DKK | 16.11.2007 | N/A | N/A | 5.087 | −0.0071 | −0.14% | N/A | 5.0941 | 5.0963 | 5.0777 | 5.1108 |
| DKK | 15.11.2007 | N/A | N/A | 5.0941 | +0.0055 | +0.11% | N/A | 5.0886 | 5.0872 | 5.0651 | 5.102 |
| DKK | 14.11.2007 | N/A | N/A | 5.0886 | −0.0137 | −0.27% | N/A | 5.1023 | 5.1013 | 5.0582 | 5.1034 |
| DKK | 13.11.2007 | N/A | N/A | 5.1023 | −0.0214 | −0.42% | N/A | 5.1237 | 5.1257 | 5.0906 | 5.1315 |
| DKK | 12.11.2007 | N/A | N/A | 5.1237 | +0.047 | +0.93% | N/A | 5.0767 | 5.0773 | 5.0756 | 5.1301 |
| DKK | 11.11.2007 | N/A | N/A | 5.0767 | +0.0004 | +0.01% | N/A | 5.0763 | 5.0775 | 5.0755 | 5.0792 |
| DKK | 10.11.2007 | N/A | N/A | 5.0763 | −0.0026 | −0.05% | N/A | 5.0789 | 5.0791 | 5.0726 | 5.0812 |
| DKK | 09.11.2007 | N/A | N/A | 5.0789 | +0.0063 | +0.12% | N/A | 5.0726 | 5.0608 | 5.051 | 5.0925 |
| DKK | 08.11.2007 | N/A | N/A | 5.0726 | −0.0054 | −0.11% | N/A | 5.078 | 5.0835 | 5.0679 | 5.096 |
| DKK | 07.11.2007 | N/A | N/A | 5.078 | −0.0417 | −0.81% | N/A | 5.1197 | 5.1189 | 5.0593 | 5.1214 |
| DKK | 06.11.2007 | N/A | N/A | 5.1197 | −0.0319 | −0.62% | N/A | 5.1516 | 5.151 | 5.1135 | 5.151 |
| DKK | 05.11.2007 | N/A | N/A | 5.1516 | +0.0188 | +0.37% | N/A | 5.1328 | 5.1338 | 5.1294 | 5.1604 |
| DKK | 04.11.2007 | N/A | N/A | 5.1328 | −0.0053 | −0.10% | N/A | 5.1381 | 5.1366 | 5.1313 | 5.1374 |
| DKK | 03.11.2007 | N/A | N/A | 5.1381 | +0.001 | +0.02% | N/A | 5.1371 | 5.1362 | 5.1317 | 5.1427 |
| DKK | 02.11.2007 | N/A | N/A | 5.1371 | −0.0283 | −0.55% | N/A | 5.1654 | 5.1644 | 5.128 | 5.1694 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||