| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DKK | 03.05.2024 | N/A | N/A | 6.93091 | −0.02233 | −0.32% | N/A | 6.95324 | 6.95321 | 6.89825 | 6.9544 |
| DKK | 02.05.2024 | N/A | N/A | 6.95324 | −0.00895 | −0.13% | N/A | 6.96219 | 6.9632 | 6.94899 | 6.98653 |
| DKK | 01.05.2024 | N/A | N/A | 6.96219 | −0.03012 | −0.43% | N/A | 6.99231 | 6.99221 | 6.9485 | 7.00296 |
| DKK | 30.04.2024 | N/A | N/A | 6.99231 | +0.03606 | +0.52% | N/A | 6.95625 | 6.95569 | 6.94623 | 6.99315 |
| DKK | 29.04.2024 | N/A | N/A | 6.95625 | −0.017 | −0.24% | N/A | 6.97325 | 6.9718 | 6.94692 | 6.97659 |
| DKK | 28.04.2024 | N/A | N/A | 6.97325 | 0 | 0% | N/A | 6.97325 | 6.97325 | 6.97325 | 6.97325 |
| DKK | 27.04.2024 | N/A | N/A | 6.97325 | −0.00052 | −0.01% | N/A | 6.97377 | 6.97392 | 6.97325 | 6.97392 |
| DKK | 26.04.2024 | N/A | N/A | 6.97377 | +0.02421 | +0.35% | N/A | 6.94956 | 6.94956 | 6.9342 | 6.9865 |
| DKK | 25.04.2024 | N/A | N/A | 6.94956 | −0.02087 | −0.30% | N/A | 6.97043 | 6.97074 | 6.9432 | 6.98406 |
| DKK | 24.04.2024 | N/A | N/A | 6.97043 | 0 | 0% | N/A | 6.97043 | 6.97066 | 6.9615 | 6.9835 |
| DKK | 23.04.2024 | N/A | N/A | 6.97043 | −0.03156 | −0.45% | N/A | 7.00199 | 7.00203 | 6.9629 | 7.01283 |
| DKK | 22.04.2024 | N/A | N/A | 7.00199 | +0.00046 | +0.01% | N/A | 7.00153 | 6.9974 | 6.9909 | 7.02286 |
| DKK | 21.04.2024 | N/A | N/A | 7.00153 | 0 | 0% | N/A | 7.00153 | 7.00153 | 7.00153 | 7.00153 |
| DKK | 20.04.2024 | N/A | N/A | 7.00153 | +0.00063 | +0.01% | N/A | 7.0009 | 7.00153 | 7.00153 | 7.00153 |
| DKK | 19.04.2024 | N/A | N/A | 7.0009 | −0.0088 | −0.13% | N/A | 7.0097 | 7.00742 | 6.988 | 7.03106 |
| DKK | 18.04.2024 | N/A | N/A | 7.0097 | +0.01924 | +0.28% | N/A | 6.99046 | 6.99032 | 6.9783 | 7.01121 |
| DKK | 17.04.2024 | N/A | N/A | 6.99046 | −0.03572 | −0.51% | N/A | 7.02618 | 7.02624 | 6.985 | 7.03412 |
| DKK | 16.04.2024 | N/A | N/A | 7.02618 | +0.00436 | +0.06% | N/A | 7.02182 | 7.02182 | 7.00276 | 7.03781 |
| DKK | 15.04.2024 | N/A | N/A | 7.02182 | +0.01042 | +0.15% | N/A | 7.0114 | 7.0113 | 6.9937 | 7.02447 |
| DKK | 14.04.2024 | N/A | N/A | 7.0114 | +0.0003 | 0% | N/A | 7.0111 | 7.0111 | 7.0093 | 7.0121 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||